20:51:47 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:MKB - MACKENZIE CORE +CDN FIXED INCM ETF SER ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKB - T  10.018.79·18.875.318.8764.41,20812718.75  18.88  18.7519.30  17.5815:59:59Jan 3015 min RT 2¢
TSX - T10.018.79·18.875.318.8736.36834018.75  18.88  18.7519.30  17.5815:59:5915 min
NEO ATS - U 18.86-0.01-0.14.484418.85  18.87  18.8514:09:3215 min
Alpha - A 18.86-0.01-0.17.21351418.85  18.88  18.8215:58:2715 min
Omega - O 18.88+0.010.13.260318.81  18.88  18.8114:18:0515 min
Pure - P 18.870.358    Mar 2015 min
CX2 - H 18.870.0512    Mar 2715 min
CXD - D 18.85-0.02-0.12.038718.85  18.85  18.8515:55:2115 min
TriAct - M 18.8710.920449    Sep 11-2015 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T18.87 30079 CIBC7 TD SecK
15:59:29T18.87 40039 Merrill Lynch7 TD SecK
15:59:29P18.87 2439 Merrill Lynch14 Virtu ITGE
15:58:27A18.86-0.0150056 Edward Jones79 CIBCK
15:58:27M18.87 956 Edward Jones14 Virtu ITG
15:57:08A18.86-0.0110056 Edward Jones79 CIBCK
15:57:08M18.87 656 Edward Jones85 Scotia
15:55:21P18.86-0.012519 Desjardins14 Virtu ITGE
15:55:21T18.85-0.021,20019 Desjardins39 Merrill LynchK
15:55:21D18.85-0.021,80019 Desjardins39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display