Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:49:15 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:MKB - MACKENZIE CORE +CDN FIXED INCM ETF SER ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKB - T  5.018.34·18.445.018.43+0.060.332.659313718.41  18.43  18.4019.30  17.5815:59:59Feb 2615 min RT 2¢
TSX - T5.018.34·18.445.018.42+0.050.39.61744018.41  18.43  18.4019.30  17.5815:59:5515 min
NEO ATS - U 18.41+0.040.28.71601118.43  18.43  18.4015:46:4915 min
Alpha - A 18.42+0.050.30.35218.42  18.42  18.4215:58:0615 min
Omega - O 18.41+0.040.21.324218.43  18.43  18.4111:53:2815 min
Pure - P 18.43+0.060.31.019318.43  18.43  18.4309:32:5215 min
Chi-X - X 18.42+0.050.30.12118.42  18.42  18.4211:47:5915 min
CX2 - H 18.43+0.060.32.5451418.41  18.43  18.4015:59:5915 min
CXD - D 18.41+0.040.23.3591818.41  18.42  18.4115:19:5415 min
TriAct - M 18.374.98845    Sep 11-2015 min
Lynx - Y 18.40+0.030.20.917118.40  18.40  18.4011:52:4115 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H18.430.0610079 CIBC7 TD SecK
15:59:55T18.420.051001 Anonymous79 CIBCK
15:59:50T18.420.051001 Anonymous79 CIBCK
15:59:49T18.420.051001 Anonymous79 CIBCK
15:59:38T18.420.051001 Anonymous79 CIBCK
15:59:35T18.420.051001 Anonymous79 CIBCK
15:59:33T18.420.051001 Anonymous79 CIBCK
15:59:33T18.420.051001 Anonymous79 CIBCK
15:59:33T18.420.051001 Anonymous79 CIBCK
15:59:32T18.420.051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 07:09C:MKBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MKBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MKBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MKB19.26News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MKBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MKB18.21News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MKB17.91News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MKBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MKB18.21News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MKB18.50News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MKB18.52News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MKB18.45News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MKB18.45News ReleaseMackenzie ETFs to pay distributions May 9