C-MIR

V:MIR - MedMira Inc. - http://www.medmira.com

16:41:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIR - V	160.0	0.09	·	0.095	3.0	0.09			139.2	13	23	0.095 0.10 0.09	0.135 0.07	14:00:58	Apr 30	15 min RT 2¢
TSX-V - V	160.0	0.09	·	0.095	3.0	0.095	+0.005	5.6	128.0	12	14	0.095 0.10 0.095	0.135 0.07	11:55:37		15 min
NEO ATS - U						0.10	+0.01	11.1	7.0	1	1	0.10 0.10 0.10		09:50:47		15 min
Pure - P						0.09			0.7		2			May 07		15 min
CX2 - H						0.09			1.0		1	0.09 0.09 0.09		14:00:58		15 min
CXD - D						0.09			1.7		4			Jan 22		15 min
TriAct - M						0.09			0.8		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:57	P	0.095	0.005	250	85 Scotia	5 Citadel	E
14:00:58	H	0.09		1,000	1 Anonymous	80 National Bank	K
14:00:58	M	0.09		790	80 National Bank	80 National Bank	E
11:55:37	V	0.095	0.005	2,000	7 TD Sec	80 National Bank	K
10:08:52	V	0.095	0.005	4,000	7 TD Sec	9 BMO Nesbitt	K
10:08:52	V	0.095	0.005	5,000	7 TD Sec	9 BMO Nesbitt	K
10:08:52	P	0.095	0.005	460	5 Citadel	9 BMO Nesbitt	E
09:50:47	U	0.10	0.01	7,000	80 National Bank	2 RBC	K
09:50:47	V	0.10	0.01	2,000	80 National Bank	80 National Bank	K
09:50:47	D	0.10	0.01	890	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 22:10	C:MIR	0.085	News Release200	Medmira appoints Bell as VP, business development
2024-04-02 00:39	C:MIR	0.085	News Release200	Medmira loses $590,789 in Q2 fiscal 2024
2024-04-01 22:51	C:MIR	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 22:51	C:MIR	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 16:41	C:MIR	0.09	News Release200	Medmira receives Canadian patent for diagnostic system
2024-02-01 12:12	C:MIR	0.09	News Release200	Medmira continues review process with Health Canada
2023-12-30 01:03	C:MIR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-30 00:35	C:MIR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 20:20	C:MIR	0.11	News Release200	Medmira loses $780,360 in Q1 fiscal 2024
2023-12-14 02:30	C:MIR	0.10	News Release200	Medmira obtains 510(k) clearance for Reveal G4
2023-11-29 01:27	C:MIR	0.085	News Release200	Medmira loses $2.67-million in fiscal 2023
2023-11-28 03:27	C:MIR	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-28 03:27	C:MIR	0.085	SEDAR MD & A815	SEDAR MD & A
2023-09-28 01:08	C:MIR	0.10	News Release200	Medmira files submissions with Health Canada, FDA
2023-09-01 07:38	C:MIR	0.095	Resume Trading385	Medmira resuming at the open
2023-08-30 22:59	C:MIR	0.095	News Release200	Medmira shares to resume trading Sept. 1
2023-08-30 20:01	C:MIR	0.095	Resume Trading385	Medmira to resume at Sept. 1 open
2023-08-29 10:47	C:MIR	0.09	Halt Trading170	Medmira halted at 7:40 a.m. PT
2023-06-30 00:07	C:MIR	0.095	News Release200	Medmira loses $589,982 in Q3 fiscal 2023
2023-06-29 22:12	C:MIR	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements