16:28:51 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:MIC - GENWORTH MI CANADA INC. - http://www.genworth.ca16:28:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIC - T  0.135.94·36.180.136.02+0.511.4350.812,6882,80635.63  36.69  35.5661.39  24.0216:15:08Aug 0515 min RT 2¢
TSX - T0.135.94·36.180.136.02+0.511.4260.39,4092,07635.63  36.69  35.5661.39  24.0216:15:0815 min
NEO ATS - U 36.05+0.541.58.02897235.65  36.62  35.6515:59:2415 min
Alpha - A 36.02+0.511.425.693115335.64  36.68  35.5915:59:5015 min
Omega - O 36.09+0.581.64.51633936.34  36.61  35.9815:56:2815 min
Pure - P 36.07+0.561.61.5562036.27  36.57  35.7115:58:5015 min
Chi-X - X 36.02+0.511.418.767615135.61  36.65  35.6115:59:4815 min
CX2 - H 36.08+0.571.65.92127535.82  36.62  35.7315:55:1515 min
CXD - D 36.36+0.852.42.3832436.35  36.36  35.8714:55:2015 min
TriAct - M 35.5123.9866195    15:46:4915 min
Lynx - Y 36.33+0.822.30.14136.33  36.33  36.3309:47:5315 min

Recent Trades - Last 10 of 2806
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:08T36.020.512,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T36.020.515036 Latimer57 InteractiveQ
16:00:00T36.020.5138222 JP Morgan36 LatimerQ
16:00:00T36.020.511839 Merrill Lynch36 LatimerQ
16:00:00T36.020.51559 BMO Nesbitt36 LatimerQ
16:00:00T36.020.5179 BMO Nesbitt36 LatimerQ
16:00:00T36.020.515985 Scotia36 LatimerQ
16:00:00T36.020.51991 Anonymous36 LatimerQ
16:00:00T36.020.51121 Anonymous36 LatimerQ
16:00:00T36.020.514836 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 17:54C:MIC33.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-05 17:51C:MIC33.32News ReleaseGenworth MI earns $98-million in Q2
2020-08-05 17:48C:MIC33.32SEDAR MD & ASEDAR MD & A
2020-08-05 17:36C:MIC33.32News ReleaseGenworth MI Canada to pay 54-cent dividend Sept. 2
2020-07-13 09:29C:MIC32.50In the NewsFP says Genworth MI passes on adopting same CMHC rules