C-MIC

T:MIC - GENWORTH MI CANADA INC. - http://www.genworth.ca

16:28:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIC - T	0.1	35.94	·	36.18	0.1	36.02	+0.51	1.4	350.8	12,688	2,806	35.63 36.69 35.56	61.39 24.02	16:15:08	Aug 05	15 min RT 2¢
TSX - T	0.1	35.94	·	36.18	0.1	36.02	+0.51	1.4	260.3	9,409	2,076	35.63 36.69 35.56	61.39 24.02	16:15:08		15 min
NEO ATS - U						36.05	+0.54	1.5	8.0	289	72	35.65 36.62 35.65		15:59:24		15 min
Alpha - A						36.02	+0.51	1.4	25.6	931	153	35.64 36.68 35.59		15:59:50		15 min
Omega - O						36.09	+0.58	1.6	4.5	163	39	36.34 36.61 35.98		15:56:28		15 min
Pure - P						36.07	+0.56	1.6	1.5	56	20	36.27 36.57 35.71		15:58:50		15 min
Chi-X - X						36.02	+0.51	1.4	18.7	676	151	35.61 36.65 35.61		15:59:48		15 min
CX2 - H						36.08	+0.57	1.6	5.9	212	75	35.82 36.62 35.73		15:55:15		15 min
CXD - D						36.36	+0.85	2.4	2.3	83	24	36.35 36.36 35.87		14:55:20		15 min
TriAct - M						35.51			23.9	866	195			15:46:49		15 min
Lynx - Y						36.33	+0.82	2.3	0.1	4	1	36.33 36.33 36.33		09:47:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2806

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:08	T	36.02	0.51	2,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	36.02	0.51	50	36 Latimer	57 Interactive	Q
16:00:00	T	36.02	0.51	38	222 JP Morgan	36 Latimer	Q
16:00:00	T	36.02	0.51	18	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	36.02	0.51	55	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	36.02	0.51	7	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	36.02	0.51	59	85 Scotia	36 Latimer	Q
16:00:00	T	36.02	0.51	99	1 Anonymous	36 Latimer	Q
16:00:00	T	36.02	0.51	12	1 Anonymous	36 Latimer	Q
16:00:00	T	36.02	0.51	48	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-05 17:54	C:MIC	33.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-05 17:51	C:MIC	33.32	News Release200	Genworth MI earns $98-million in Q2
2020-08-05 17:48	C:MIC	33.32	SEDAR MD & A815	SEDAR MD & A
2020-08-05 17:36	C:MIC	33.32	News Release200	Genworth MI Canada to pay 54-cent dividend Sept. 2
2020-07-13 09:29	C:MIC	32.50	In the News525	FP says Genworth MI passes on adopting same CMHC rules