C-MIC.PR.A

T:MIC.PR.A - SAGEN MI CANADA INC. CL 'A' PR SERIES 1 - http://www.genworh.ca

11:43:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIC.PR.A - T	0.4	18.76	·	18.98	0.2	18.78	-0.04	-0.2	1.9	34	11	18.95 18.95 18.77	21.54 15.51	14:29:55	Mar 28	15 min RT 2¢
TSX - T	0.4	18.76	·	18.98	0.2	18.82							21.54 15.51	Apr 25		15 min
CX2 - H						18.95	+0.13	0.7	0.8	15	3	18.95 18.95 18.95		14:02:43		15 min
CXD - D						18.78	-0.04	-0.2	1.1	19	8	18.77 18.78 18.77		14:29:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:29:55	D	18.78	-0.04	200	1 Anonymous	1 Anonymous	K
14:27:48	D	18.77	-0.05	100	1 Anonymous	1 Anonymous	K
14:27:47	D	18.77	-0.05	100	1 Anonymous	1 Anonymous	K
14:27:46	D	18.77	-0.05	100	1 Anonymous	1 Anonymous	K
14:27:45	D	18.77	-0.05	100	1 Anonymous	1 Anonymous	K
14:27:44	D	18.77	-0.05	200	1 Anonymous	1 Anonymous	K
14:27:42	D	18.77	-0.05	200	1 Anonymous	1 Anonymous	K
14:02:43	H	18.95	0.13	100	79 CIBC	1 Anonymous	K
14:02:43	H	18.95	0.13	500	79 CIBC	9 BMO Nesbitt	K
14:02:43	H	18.95	0.13	200	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 13:43	C:MIC	19.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-01 17:27	C:MIC	19.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-01 17:15	C:MIC	19.51	SEDAR MD & A815	SEDAR MD & A
2024-02-01 17:14	C:MIC	19.51	News Release200	Sagen MI earns $151-million in Q4 2023
2023-11-02 17:54	C:MIC	16.16	News Release200	Sagen MI earns $148-million in Q3
2023-11-02 17:38	C:MIC	16.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 17:33	C:MIC	16.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 10:42	C:MIC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-03 21:36	C:MIC	18.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 17:55	C:MIC	18.88	News Release200	Sagen MI earns $112-million in Q2
2023-08-03 10:13	C:MIC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-14 18:03	C:MIC	20.30	News Release200	Sagen MI reveals redemption price for 4.242% debentures
2023-06-09 15:20	C:MIC	21.07	News Release200	Sagen MI shareholders approve AGM resolutions
2023-05-19 10:20	C:MIC	21.00	News Release200	Sagen MI Canada completes $200-million debenture issue
2023-05-16 15:46	C:MIC	21.00	News Release200	Sagen MI to issue $200-million of debentures
2023-05-04 18:48	C:MIC	20.59	News Release200	Sagen MI Canada earns $101-million in Q1
2023-05-04 17:33	C:MIC	20.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 17:31	C:MIC	20.59	SEDAR MD & A815	SEDAR MD & A