Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:45:22 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:MHYB
- MACKENZIE GLOBAL HIGH YIELD FIXED INCOME ETF -
http://www.mackenzieinvestments.com
11:45:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MHYB
- E
↑ATS
17.44
+0.11
0.6
0.3
5
4
17.50
17.50
17.44
17.71 16.56
16:34:03
Apr 25
15 min
RT 2¢
NEO exchange - E
17.44
+0.11
0.6
0.2
3
3
17.50
17.50
17.44
17.71 16.56
16:34:03
15 min
CX2 - H
17.39
+0.06
0.3
0.09
2
1
May 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:34:03
E
17.38
0.05
0
301 NEO Buy
301 NEO Buy
Z
14:10:36
H
17.46
0.13
93
2 RBC
2 RBC
E
11:15:12
E
17.44
0.11
100
56 Edward Jones
9 BMO Nesbitt
K
09:30:00
E
17.50
0.17
100
85 Scotia
80 National Bank
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 20:29
C:MHYB
17.32
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2024-03-25 20:30
C:MHYB
17.56
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2024-02-29 18:22
C:MHYB
17.48
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2024-02-26 07:11
C:MHYB
News Release
200
Mackenzie ETFs to pay distributions March 11
2024-01-30 08:19
C:MHYB
News Release
200
Mackenzie ETFs to pay distributions Feb. 9
2024-01-26 21:37
C:MHYB
17.48
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2023-12-21 07:55
C:MHYB
News Release
200
Mackenzie ETFs declare 2023 reinvested distributions
2023-12-20 20:40
C:MHYB
17.36
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2023-12-20 07:59
C:MHYB
17.36
News Release
200
Mackenzie ETFs to pay distributions Jan. 8
2023-11-27 21:05
C:MHYB
16.94
Dividend Declared
190
Mackenzie Global High Yield declares distribution
2023-11-27 07:54
C:MHYB
News Release
200
Mackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:26
C:MHYB
16.90
News Release
200
Mackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 22:04
C:MHYB
16.65
Dividend Declared
190
Mackenzie Global High to pay 8.77-cent distribution
2023-10-26 07:56
C:MHYB
16.65
News Release
200
Mackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:01
C:MHYB
News Release
200
Mackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:19
C:MHYB
17.05
News Release
200
Mackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:53
C:MHYB
17.17
News Release
200
Mackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:51
C:MHYB
17.12
News Release
200
Mackenzie ETFs to pay distributions July 12
2023-06-14 13:08
C:MHYB
17.11
News Release
200
Mackenzie ETFs to pay distributions June 9
2023-06-14 12:57
C:MHYB
17.11
News Release
200
Mackenzie ETFs to pay distributions May 9