16:32:24 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:MHYB - MACKENZIE GLOBAL HIGH YIELD FIXED INCOME ETF - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MHYB - E  17.56+0.010.164.61,1341417.55  17.56  17.5517.71  16.5616:32:22Apr 2515 min RT 2¢
NEO exchange - E 17.56+0.010.164.51,132917.55  17.56  17.5517.71  16.5616:32:2215 min
Chi-X - X 17.56+0.010.10.0511    May 3115 min
CX2 - H 17.56+0.010.10.0411    May 0715 min
CXD - D 17.56+0.010.10.0022    May 0615 min
TriAct - M 17.56+0.010.10.0311    Aug 26-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:22E17.55 0301 NEO Buy301 NEO BuyZ
14:40:03M17.560.012913 Instinet80 National BankE
14:40:03E17.560.0110013 Instinet9 BMO NesbittK
14:39:26E17.560.011185 Scotia9 BMO NesbittE
14:39:26E17.560.0110085 Scotia9 BMO NesbittK
14:39:26E17.560.0130085 Scotia9 BMO NesbittK
13:50:46H17.560.01372 RBC2 RBCE
13:50:46E17.560.012002 RBC9 BMO NesbittK
13:49:04E17.54-0.01142 RBC2 RBCEX
13:43:22D17.55 180 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 20:29C:MHYB17.32Dividend DeclaredMackenzie Global High Yield declares distribution
2024-04-25 10:45C:MHYB17.32News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 20:30C:MHYB17.56Dividend DeclaredMackenzie Global High Yield declares distribution
2024-03-25 10:14C:MHYBNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-29 18:22C:MHYB17.48Dividend DeclaredMackenzie Global High Yield declares distribution
2024-02-26 07:11C:MHYBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:19C:MHYBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2024-01-26 21:37C:MHYB17.48Dividend DeclaredMackenzie Global High Yield declares distribution
2023-12-21 07:55C:MHYBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 20:40C:MHYB17.36Dividend DeclaredMackenzie Global High Yield declares distribution
2023-12-20 07:59C:MHYB17.36News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 21:05C:MHYB16.94Dividend DeclaredMackenzie Global High Yield declares distribution
2023-11-27 07:54C:MHYBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:26C:MHYB16.90News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 22:04C:MHYB16.65Dividend DeclaredMackenzie Global High to pay 8.77-cent distribution
2023-10-26 07:56C:MHYB16.65News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:01C:MHYBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:19C:MHYB17.05News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:53C:MHYB17.17News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:51C:MHYB17.12News ReleaseMackenzie ETFs to pay distributions July 12