C-MHC.U

T:MHC.U - FLAGSHIP COMMUNITIES REAL EST INV TR J U - https://flagshipcommunities.com

01:02:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MHC.U - T	0.3	15.08	·	15.19	0.1	15.08	+0.03	0.2	20.7	311	95	15.15 15.19 15.01	17.35 14.16	15:59:52	May 15	15 min RT 2¢
TSX - T	0.3	15.08	·	15.19	0.1	15.08	+0.03	0.2	12.1	183	58	15.15 15.15 15.01	17.35 14.16	15:59:52		15 min
NEO ATS - U						15.055	+0.005	0.0	0.6	9	4	15.02 15.055 15.02		10:15:46		15 min
Alpha - A						15.02	-0.03	-0.2	0.9	14	1	15.02 15.02 15.02		15:17:57		15 min
Omega - O						15.02	-0.03	-0.2	1.9	29	3	15.10 15.19 15.02		15:17:57		15 min
Pure - P						15.05			0.1	1	3			May 08		15 min
CX2 - H						15.05			0.001		1			May 14		15 min
CXD - D						15.095	+0.045	0.3	1.1	17	7	15.08 15.10 15.08		15:27:44		15 min
TriAct - M						15.05			4.0	59	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	M	15.125	0.075	100	39 Merrill Lynch	1 Anonymous
15:59:54	M	15.125	0.075	100	39 Merrill Lynch	1 Anonymous
15:59:52	T	15.08	0.03	100	7 TD Sec	80 National Bank	K
15:56:43	T	15.10	0.05	100	39 Merrill Lynch	1 Anonymous	K
15:27:44	D	15.095	0.045	200	39 Merrill Lynch	1 Anonymous	K
15:27:44	M	15.095	0.045	100	39 Merrill Lynch	1 Anonymous
15:27:43	M	15.095	0.045	100	88 Credential	1 Anonymous
15:17:57	A	15.02	-0.03	900	79 CIBC	9 BMO Nesbitt	K
15:17:57	O	15.02	-0.03	1,000	1 Anonymous	9 BMO Nesbitt	K
15:00:57	D	15.10	0.05	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:31	C:MHC	15.00	News Release200	Flagship to pay 4.92-U.S.-cent distribution June 17
2024-05-08 17:15	C:MHC	15.00	News Release200	Flagship Communities unitholders elect seven trustees
2024-05-07 17:20	C:MHC	15.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:14	C:MHC	15.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:09	C:MHC	15.02	News Release200	Flagship Communities earns $11.12-million (U.S.) in Q1
2024-05-01 11:20	C:MHC	15.12	News Release200	Flagship Communities publishes 2023 ESG report
2024-04-26 07:41	C:MHC	15.10	In the News525	Globe says Flagship Communities REIT kept at "buy"
2024-04-24 13:19	C:MHC	14.95	News Release200	Flagship Communities closes $60M (U.S.) offering
2024-04-22 21:15	C:MHC	15.06	Prospectus Approved3	Flagship Communities to list 3.91M more units April 24
2024-04-18 07:45	C:MHC	16.01	Resume Trading385	Flagship Communities resuming at the open
2024-04-17 16:39	C:MHC	16.01	News Release200	Flagship to acquire seven MHCs for $93-million (U.S.)
2024-04-17 16:29	C:MHC	16.01	Halt Trading170	Flagship Communities halted at 1:26 p.m. PT
2024-04-16 18:00	C:MHC	15.95	News Release200	Flagship Comm to pay 4.92-U.S-cent distribution May 15
2024-04-15 10:15	C:MHC	16.21	News Release200	Flagship to pay 4.92-U.S.-cent distribution May 15
2024-04-08 10:40	C:MHC	16.55	News Release200	Flagship Communities to release Q1 results May 7
2024-03-26 07:38	C:MHC	16.60	In the News525	Globe says Flagship Communities REIT kept at "buy"
2024-03-15 08:32	C:MHC	15.67	News Release200	Flagship to pay 4.92-U.S.-cent distribution April 15
2024-03-15 01:15	C:MHC		SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:09	C:MHC	15.67	News Release200	Flagship Communities earns $65.09M (U.S.) in 2023
2024-03-14 16:18	C:MHC	15.67	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-05-15 10:31

C:MHC

15.00

News Release

Flagship to pay 4.92-U.S.-cent distribution June 17

2024-05-08 17:15

C:MHC