Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	MHC.U	15.15	15.19	15.01	15.08	0.03	20,726	95	15.08	15.19	12,148	602	900	1,900	105		1			3,959
2024-05-16	T	MHC.U	14.86	15.20	14.86	15.05	0.07	46,900	232	15.05	15.20	19,555	300	8,700	700	17	500	2			12,312
2024-05-15	T	MHC.U	14.99	15.09	14.95	14.98	-0.02	10,996	65	14.95	15.10	8,534	517	700	400	225					620
2024-05-14	T	MHC.U	15.00	15.13	14.99	15.00	0.15	42,750	150	15.00	15.10	15,455	1,400	2,200	700	75	200	600			3,957
2024-05-13	T	MHC.U	14.91	15.04	14.85	14.85	-0.14	9,108	50	14.85	15.09	4,620	300	200		75	100	900			2,213
2024-05-10	T	MHC.U	14.90	15.10	14.90	14.99	-0.07	23,132	117	14.90	15.10	14,871	2,200	1,761	400	110	100	31			3,459
2024-05-09	T	MHC.U	15.05	15.095	14.85	15.06	0.06	11,977	99	14.85	15.12	8,560	200	1,700		105		1			411
2024-05-08	T	MHC.U	15.06	15.13	15.00	15.00	-0.02	57,088	149	14.90	15.20	37,545	200	4,400	1,800	280	2,200	1			9,411
2024-05-07	T	MHC.U	15.01	15.16	15.00	15.02	0.02	10,375	56	15.00	15.33	3,147	100	507		10	300	1			5,700
2024-05-06	T	MHC.U	15.01	15.11	14.97	15.00	0.05	9,420	101	15.00	15.34	5,919				75	100	3			1,915
2024-05-03	T	MHC.U	15.01	15.18	14.91	15.05	0.05	10,821	81	14.90	15.25	5,250	500	200		50					1,111
2024-05-02	T	MHC.U	15.10	15.16	14.85	15.00	-0.20	22,660	90	14.87	15.15	14,380	200	2,400	900	200		1			3,329
2024-05-01	T	MHC.U	15.10	15.35	15.00	15.30	0.18	33,256	56	15.01	15.30	12,009	7,100	5,000	2,700	40					407
2024-04-30	T	MHC.U	15.30	15.31	15.10	15.12	-0.16	2,650	17	15.10	15.32	1,690		100	200	50					510
2024-04-29	T	MHC.U	15.39	15.39	15.25	15.28	-0.07	28,447	76	15.28	15.33	18,358	1,000	62	1,000	125					2,400
2024-04-26	T	MHC.U	15.10	15.36	14.91	15.35	0.25	205,731	352	15.30	15.39	168,633	4,100	13,790	1,600		2,284	3			11,521
2024-04-25	T	MHC.U	15.04	15.10	14.95	15.10	0.15	191,901	409	15.00	15.20	156,871	3,600	1,300	4,300	45	800	900			16,583
2024-04-24	T	MHC.U	15.08	15.08	14.95	14.95	-0.10	188,533	321	14.95	15.05	81,410	4,800	800	1,600	200	300	200			72,973
2024-04-23	T	MHC.U	15.08	15.17	15.05	15.05	-0.01	41,572	87	15.05	15.10	37,100	100	3,030				2			1,334
2024-04-22	T	MHC.U	15.09	15.17	15.05	15.06	-0.13	111,327	93	15.06	15.14	78,271	600	2,100	30,000						306
2024-04-19	T	MHC.U	15.20	15.20	15.05	15.19	-0.01	92,276	79	15.08	15.19	36,509		2,900	6,700		45,161	1			365
2024-04-18	T	MHC.U	15.15	15.25	15.05	15.20	-0.81	202,029	290	15.12	15.20	146,729	4,200	2,229	23,800	5,000	1,000	3,000			14,263			1,200
2024-04-17	T	MHC.U	16.00	16.15	16.00	16.01	0.06	4,906	35	16.00	16.20	2,281	101	1,000	800	22		1			700
2024-04-16	T	MHC.U	15.95	16.10	15.95	15.95	-0.07	3,149	33	15.85	16.15	1,900		200	100	15	200	1			433
2024-04-15	T	MHC.U	16.30	16.40	16.00	16.02	-0.19	9,268	53	16.00	16.40	2,838		5,261	500	60		1			500
2024-04-12	T	MHC.U	16.40	16.49	16.21	16.21	0.01	60,753	75	16.20	16.50	2,951	400	990	2,900		52,000				912
2024-04-11	T	MHC.U	16.49	16.50	16.20	16.20	-0.10	2,249	17	16.20	16.40	1,324	620	100		35					110
2024-04-10	T	MHC.U	16.25	16.51	16.25	16.30	-0.35	204,349	47	16.30	16.50	1,532		1,235	300		200,000	1			1,221
2024-04-09	T	MHC.U	15.97	16.65	15.97	16.65	0.65	9,907	80	16.40	16.80	3,771	400	3,002	800	155	100	75			1,004
2024-04-08	T	MHC.U	16.41	16.50	15.925	16.00	-0.55	16,030	55	15.97	16.41	6,300		3,200	700	50	4,200				1,267
2024-04-05	T	MHC.U	16.85	16.85	16.55	16.55	-0.15	5,087	49	16.40	16.60	3,447		100				1			537
2024-04-04	T	MHC.U	16.98	16.98	16.70	16.70	-0.09	7,820	60	16.65	16.75	4,017		1,000							1,503
2024-04-03	T	MHC.U	16.90	17.30	16.79	16.79	-0.16	24,672	113	16.77	17.00	11,997	1,300	1,370	1,200	60	100	1			6,144
2024-04-02	T	MHC.U	17.29	17.34	16.95	16.95	-0.295	11,988	66	16.95	17.17	4,816	500	2,300	1,100	30		1			2,716
2024-04-01	T	MHC.U	17.245	17.245	17.245	17.245	0.025	251	4	17.20	17.29	100
2024-03-28	T	MHC.U	17.18	17.30	17.01	17.22	0.22	7,728	44	17.20	17.30	2,471	500	2,100	400	75		1			2,180
2024-03-27	T	MHC.U	16.81	17.00	16.81	17.00	0.23	42,274	41	16.85	17.00	6,044		700	35,005			2			323
2024-03-26	T	MHC.U	16.60	16.85	16.60	16.77	0.17	28,633	51	16.77	16.85	25,012		1,600	100			90			1,131
2024-03-25	T	MHC.U	16.15	16.60	16.15	16.60	0.33	50,007	86	16.50	16.70	41,842	200	4,200		50	300				2,515
2024-03-22	T	MHC.U	16.19	16.27	16.14	16.27	0.22	9,155	47	16.22	16.28	3,950	100	1,100			100	1			2,304
2024-03-21	T	MHC.U	16.29	16.30	16.00	16.05	-0.15	328,025	50	16.05	16.25	321,559	100	1,700				126			2,640
2024-03-20	T	MHC.U	16.10	16.30	16.10	16.20	0.03	3,501	30	16.10	16.30	1,400	459	1,100				1			427
2024-03-19	T	MHC.U	16.24	16.25	16.03	16.17	0.11	1,794	22	16.12	16.18	510		300		95		1			269
2024-03-18	T	MHC.U	15.87	16.06	15.76	16.06	0.02	7,200	22	15.61	16.50	5,232		1,700	100						150
2024-03-15	T	MHC.U	15.86	16.04	15.67	16.04	0.37	9,615	41	15.55	16.03	3,798		4,256		40		1			1,508
2024-03-14	T	MHC.U	15.75	16.20	15.60	15.67	-0.33	9,733	72	15.67	16.60	4,171	500	3,900	300	25					837
2024-03-13	T	MHC.U	15.75	16.00	15.72	16.00	0.44	1,338	15	15.71	16.00	653		459							226
2024-03-12	T	MHC.U	15.80	15.81	15.56	15.56	-0.05	6,870	16	15.51	16.00	6,690				180
2024-03-11	T	MHC.U	15.79	15.79	15.60	15.61	-0.04	1,973	18	15.60	16.00	1,274		185							461
2024-03-08	T	MHC.U	15.88	15.88	15.60	15.60	-0.10	1,741	18	15.50	16.00	978		400		91		1			201
2024-03-07	T	MHC.U	15.55	15.71	15.55	15.70	0.18	3,778	29	15.50	16.00	2,434		700	100	10					364
2024-03-06	T	MHC.U	15.55	15.68	15.50	15.58	0.03	3,521	35	15.50	16.00	1,307		700		95	400	1			410
2024-03-05	T	MHC.U	15.84	15.95	15.55	15.55	0.04	9,986	39	15.50	16.00	1,642	600	4,300		40		1			2,703
2024-03-04	T	MHC.U	15.70	15.77	15.51	15.51	-0.09	7,166	31	15.51	15.65	2,550	200	500	100		1,000				816
2024-03-01	T	MHC.U	15.89	15.99	15.60	15.60	-0.22	9,561	36	15.60	15.95	3,811	100	3,500	800						750
2024-02-29	T	MHC.U	16.00	16.05	15.80	15.80	-0.10	20,095	49	15.30	16.00	15,535		1,500	500		100	1			2,083
2024-02-28	T	MHC.U	15.57	16.07	15.45	15.90	0.50	95,591	42	15.80	16.40	71,700	100	4,600		90	18,800	1			100
2024-02-27	T	MHC.U	15.76	15.85	15.40	15.40	-0.05	3,544	19	15.40	16.40	3,243				95					5
2024-02-26	T	MHC.U	15.71	15.71	15.45	15.45	0.06	9,302	19	15.45	16.75	858		200							8,044
2024-02-23	T	MHC.U	15.975	15.975	15.25	15.39	0.14	41,058	105	15.24	15.39	18,078	8,200	2,109		75					6,904
2024-02-22	T	MHC.U	16.00	16.00	15.25	15.25	-0.05	8,168	26	15.25	15.50	2,084		600				1			4,582
2024-02-21	T	MHC.U	15.45	15.50	15.27	15.445	-0.005	8,682	43	15.30	16.50	6,300	300	1,600	200	10					221
2024-02-20	T	MHC.U	15.81	15.81	15.30	15.45	-0.57	38,043	113	15.45	16.50	20,544	2,900	9,050	3,100	95	100	1			1,649