C-MGM

V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com

21:49:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	101.0	0.07	·	0.075	301.0	0.075	+0.01	15.4	216.2	14	27	0.07 0.075 0.07	0.20 0.045	15:59:59	Mar 27	15 min RT 2¢
TSX-V - V	101.0	0.07	·	0.075	301.0	0.075	+0.01	15.4	179.0	12	13	0.07 0.075 0.07	0.20 0.045	15:04:17		15 min
NEO ATS - U						0.07	+0.005	7.7	4.0	0	2	0.075 0.075 0.07		12:31:43		15 min
CX2 - H						0.075	+0.01	15.4	28.0	2	8	0.07 0.075 0.07		15:59:59		15 min
TriAct - M						0.065			5.2	0	4			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075	0.01	2,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.075	0.01	2,000	79 CIBC	1 Anonymous	K
15:08:07	H	0.07	0.005	5,000	1 Anonymous	80 National Bank	K
15:04:17	V	0.075	0.01	56,000	7 TD Sec	7 TD Sec	K
14:24:03	V	0.075	0.01	5,000	53 Morgan Stanley	2 RBC	K
12:31:43	U	0.07	0.005	2,000	2 RBC	62 Haywood	K
12:31:43	H	0.07	0.005	3,000	2 RBC	62 Haywood	K
12:31:43	V	0.07	0.005	20,000	7 TD Sec	62 Haywood	K
11:52:01	M	0.0725	0.0075	2,000	85 Scotia	14 Virtu ITG
11:52:01	U	0.075	0.01	2,000	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS