C-MGM

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

20:46:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	583.0	0.075	·	0.085	305.0	0.085	+0.005	6.3	709.4	56	29	0.08 0.085 0.075	0.105 0.045	15:59:18	May 14	15 min RT 2¢
TSX-V - V	583.0	0.075	·	0.085	305.0	0.085	+0.005	6.3	489.0	39	9	0.08 0.085 0.08	0.105 0.045	15:44:51		15 min
NEO ATS - U						0.08			35.0	3	5	0.08 0.08 0.08		13:02:01		15 min
Omega - O						0.085	+0.005	6.3	39.0	3	5	0.08 0.085 0.08		15:59:18		15 min
CX2 - H						0.085	+0.005	6.3	144.0	12	5	0.075 0.085 0.075		15:59:18		15 min
CXD - D						0.0825	+0.0025	3.1	1.5		2	0.0825 0.0825 0.0825		10:22:56		15 min
TriAct - M						0.08			0.9		3			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:18	M	0.085	0.005	591	79 CIBC	7 TD Sec	E
15:59:18	H	0.085	0.005	93,000	79 CIBC	1 Anonymous	K
15:59:18	O	0.085	0.005	32,000	79 CIBC	1 Anonymous	K
15:44:51	O	0.085	0.005	1,000	1 Anonymous	1 Anonymous	K
15:44:51	V	0.085	0.005	9,000	7 TD Sec	7 TD Sec	K
15:44:49	O	0.085	0.005	1,000	80 National Bank	1 Anonymous	K
14:04:05	V	0.08		6,000	7 TD Sec	33 Canaccord	K
13:17:52	V	0.08		40,000	9 BMO Nesbitt	2 RBC	K
13:02:01	U	0.08		5,000	124 Questrade	2 RBC	K
13:02:01	O	0.08		3,000	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 07:01	C:MGM	0.085	News Release200	Maple Gold Expands Its Douay/Joutel Property, Provides Winter Drill Program Update and Announces Annual Equity Incentive Plan Grants
2025-04-08 18:46	C:MGM	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 18:46	C:MGM	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-03 20:06	C:MGM	0.075	News Release200	Maple Gold Mines drills 108.6 m of 2.05 g/t Au at Douay
2025-01-22 16:44	C:MGM	0.055	News Release200	Maple Gold begins 10,000-metre drill program at Douay
2024-12-20 16:48	C:MGM	0.055	Property Agreement315	Maple Gold agreement for Douay, Joutel properties
2024-12-20 16:33	C:MGM	0.055	News Release200	Maple Gold, Agnico complete joint venture restructuring
2024-12-12 17:37	C:MGM	0.055	Private Placement250	Maple Gold private placement
2024-11-21 18:03	C:MGM	0.05	News Release200	Maple Gold appoints Furber as CFO
2024-11-19 19:07	C:MGM	0.05	News Release200	Maple Gold Announces Final Closing of Brokered Private Placement for Total Proceeds of $5.6 Million
2024-11-14 21:59	C:MGM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 21:53	C:MGM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 12:44	C:MGM	0.06	News Release200	Maple Gold Mines closes $5-million private placement
2024-11-04 09:58	C:MGM	0.075	News Release200	Maple Gold Mines arranges $5-million private placement
2024-09-10 10:26	C:MGM	0.08	News Release200	Maple Gold Mines shareholders okay all matters at AGSM
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-23 13:01	C:MGM	0.08	News Release200	Maple Gold appoints Green as director