C-MGM

V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com

05:13:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	33.0	0.08	·	0.085	44.0	0.085	+0.005	6.3	144.1	11	11	0.085 0.085 0.08	0.14 0.045	15:10:56	Jul 23	15 min RT 2¢
TSX-V - V	33.0	0.08	·	0.085	44.0	0.08			59.1	5	4	0.085 0.085 0.08	0.14 0.045	14:06:58		15 min
Alpha - A						0.085	+0.005	6.3	50.0	4	4	0.085 0.085 0.085		15:10:56		15 min
Omega - O						0.085	+0.005	6.3	29.0	2	2	0.085 0.085 0.085		15:10:56		15 min
CX2 - H						0.08			6.0	0	1	0.08 0.08 0.08		14:06:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:56	O	0.085	0.005	7,000	2 RBC	1 Anonymous	K
15:10:56	A	0.085	0.005	2,000	2 RBC	79 CIBC	K
14:06:58	V	0.08		4,000	19 Desjardins	79 CIBC	K
14:06:44	H	0.08		6,000	1 Anonymous	79 CIBC	K
12:50:22	V	0.08		100	36 Latimer	80 National Bank
10:47:49	A	0.085	0.005	10,000	7 TD Sec	79 CIBC	K
10:36:21	V	0.08		50,000	19 Desjardins	53 Morgan Stanley	K
10:12:22	A	0.085	0.005	28,000	2 RBC	1 Anonymous	K
10:12:22	A	0.085	0.005	10,000	2 RBC	1 Anonymous	K
10:12:22	O	0.085	0.005	22,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-23 13:01	C:MGM	0.08	News Release200	Maple Gold appoints Green as director
2024-06-25 20:43	C:MGM	0.08	Private Placement250	Maple Gold 33,821,842-share private placement
2024-06-24 11:45	C:MGM	0.08	News Release200	Agnico Eagle increases Maple Gold ownership interest
2024-06-24 11:31	C:MGM	0.06	News Release200	Maple Gold closes $4.05-million private placement
2024-06-20 11:39	C:MGM	0.06	News Release200	Maple Gold to acquire full ownership over Douay, Joutel
2024-05-10 16:36	C:MGM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 16:36	C:MGM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 11:57	C:MGM	0.065	News Release200	Maple Gold talks review of project exploration data
2024-03-27 12:04	C:MGM	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 11:52	C:MGM	0.07	SEDAR MD & A815	SEDAR MD & A
2023-11-22 10:56	C:MGM	0.055	News Release200	Maple Gold Mines appoints Patankar as president, CEO
2023-11-20 22:25	C:MGM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 22:24	C:MGM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 11:22	C:MGM	0.08	News Release200	Maple Gold appoints Patankar as interim president, CEO
2023-08-17 17:36	C:MGM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 17:33	C:MGM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 11:37	C:MGM	0.135	News Release200	Maple Gold drills 121 m of 0.31 g/t Au at Douay