Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:22:14 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
MGM
0.065
0.07
0.065
0.07
0.01
215,569
32
0.065
0.07
55,000
11,000
56,000
1,000
1,584
9,000
81,000
985
2024-03-26
V
MGM
0.07
0.07
0.06
0.065
149,178
13
0.06
0.065
117,000
24,000
2,153
6,000
25
2024-03-25
V
MGM
0.07
0.07
0.06
0.065
-0.005
124,795
25
0.06
0.07
67,285
12,000
30,000
700
14,000
2024-03-22
V
MGM
0.06
0.07
0.06
0.07
0.005
91,773
12
0.06
0.07
74,625
14,000
2,000
1,000
2024-03-21
V
MGM
0.065
0.065
0.065
0.065
0.005
98,831
12
0.06
0.065
31,000
6,000
29,000
32,000
2024-03-20
V
MGM
0.06
0.07
0.06
0.07
0.005
326,415
44
0.06
0.07
49,291
7,000
103,000
44,000
30,540
1,000
89,000
1,884
2024-03-19
V
MGM
0.065
0.07
0.065
0.065
-0.005
382,185
36
0.06
0.065
272,200
18,000
53,000
17,000
1,595
2,000
17,000
982
2024-03-18
V
MGM
0.07
0.07
0.065
0.065
198,862
34
0.065
0.075
108,100
7,100
27,000
5,000
2,000
49,000
631
2024-03-15
V
MGM
0.06
0.07
0.06
0.07
47,022
21
0.065
0.07
17,500
4,000
3,000
15,000
1,453
6,000
10
2024-03-14
V
MGM
0.07
0.07
0.065
0.065
179,397
27
0.06
0.07
43,119
11,350
21,692
63,000
38,000
1,027
2024-03-13
V
MGM
0.055
0.07
0.055
0.07
0.015
423,221
61
0.065
0.07
250,234
38,000
88,000
1,800
5,000
36,000
687
3,000
2024-03-12
V
MGM
0.065
0.065
0.055
0.055
-0.005
71,117
18
0.055
0.06
15,001
2,000
666
46,000
444
7,000
2024-03-11
V
MGM
0.06
0.065
0.055
0.065
0.01
122,057
29
0.055
0.065
91,400
3,000
2,000
15,000
2,909
1,000
5,000
1,619
2024-03-08
V
MGM
0.06
0.06
0.055
0.06
796,805
92
0.055
0.065
305,547
111,900
73,000
102,000
2,000
200,000
1,636
2024-03-07
V
MGM
0.065
0.065
0.055
0.055
-0.005
468,032
58
0.055
0.06
187,100
67,000
60,000
72,000
10,000
69,000
2,526
2024-03-06
V
MGM
0.06
0.065
0.055
0.06
0.005
649,837
56
0.06
0.065
285,000
34,000
33,000
95,000
600
201,000
1,237
2024-03-05
V
MGM
0.06
0.065
0.055
0.06
566,638
49
0.055
0.06
291,000
51,000
72,000
44,000
2,575
104,000
1,496
2024-03-04
V
MGM
0.06
0.065
0.05
0.065
0.01
1,072,037
129
0.055
0.065
574,466
54,000
155,000
118,000
699
13,000
124,000
31,468
2024-03-01
V
MGM
0.05
0.055
0.045
0.05
0.005
494,124
60
0.05
0.055
168,500
103,000
47,000
42,000
42,250
88,000
3,237
2024-02-29
V
MGM
0.05
0.05
0.045
0.045
-0.005
681,710
44
0.045
0.05
286,295
27,000
153,000
55,000
400
159,000
2024-02-28
V
MGM
0.05
0.05
0.045
0.045
-0.005
164,025
12
0.045
0.05
12,000
2,000
1,000
149,000
2024-02-27
V
MGM
0.045
0.05
0.045
0.05
0.005
351,170
35
0.045
0.05
219,700
1,000
20,000
3,000
106,000
340
2024-02-26
V
MGM
0.05
0.05
0.045
0.045
160,383
23
0.045
0.05
96,500
23,000
13,000
7,000
10,000
833
10,000
2024-02-23
V
MGM
0.045
0.05
0.045
0.045
-0.005
133,154
21
0.045
0.05
84,000
2,000
40,000
1,665
3,000
1,769
2024-02-22
V
MGM
0.05
0.05
0.045
0.045
100,519
15
0.045
0.05
35,000
21,000
20,000
15,000
15
9,000
2024-02-21
V
MGM
0.05
0.05
0.045
0.045
149,014
15
0.045
0.05
34,900
7,000
22,000
10,000
75,000
14
2024-02-20
V
MGM
0.045
0.05
0.045
0.045
-0.005
125,312
20
0.045
0.05
5,700
200
23,000
30,000
15,500
50,000
10
2024-02-16
V
MGM
0.045
0.05
0.045
0.05
60,221
13
0.045
0.05
600
6,000
10,000
42,606
767
2024-02-15
V
MGM
0.05
0.05
0.045
0.05
0.005
113,024
18
0.045
0.05
1,000
1,000
36,500
499
72,000
1,983
2024-02-14
V
MGM
0.05
0.05
0.045
0.045
76,559
12
0.045
0.05
51,000
25,000
300
2024-02-13
V
MGM
0.045
0.05
0.045
0.045
-0.005
138,105
23
0.045
0.05
12,591
31,591
1,000
2,000
90,000
788
2024-02-12
V
MGM
0.05
0.05
0.045
0.045
-0.005
167,661
28
0.045
0.05
65,000
10,000
79,000
498
13,000
11
2024-02-09
V
MGM
0.055
0.055
0.045
0.045
-0.005
12,978
12
0.045
0.05
6,000
1,000
999
3,000
277
750
2024-02-08
V
MGM
0.05
0.05
0.05
0.05
4,838
7
0.05
0.055
3,807
587
2024-02-07
V
MGM
0.05
0.055
0.05
0.05
155,878
26
0.05
0.055
133,000
12,000
10,000
422
2024-02-06
V
MGM
0.05
0.05
0.045
0.045
-0.005
113,052
20
0.045
0.05
59,500
21,000
4,000
28,000
549
2024-02-05
V
MGM
0.05
0.055
0.05
0.055
138,912
33
0.05
0.055
68,000
4,000
21,000
15,000
1,000
28,500
1,411
2024-02-02
V
MGM
0.05
0.055
0.05
0.055
69,647
12
0.05
0.055
10,000
59,000
645
2024-02-01
V
MGM
0.055
0.055
0.045
0.055
0.005
298,170
32
0.045
0.055
108,673
50,100
1,000
136,000
1,598
2024-01-31
V
MGM
0.05
0.055
0.05
0.05
0.005
402,755
69
0.045
0.055
215,000
35,000
28,000
19,000
2,200
70,000
1,155
32,000
2024-01-30
V
MGM
0.05
0.05
0.045
0.045
307,315
28
0.045
0.05
105,000
34,000
5,000
51,000
15,000
16,000
870
80,000
2024-01-29
V
MGM
0.05
0.05
0.045
0.045
-0.005
1,917,793
117
0.04
0.05
911,713
184,000
170,000
198,000
2,688
84,000
327,000
2,589
35,000
2024-01-26
V
MGM
0.055
0.055
0.05
0.05
697,613
75
0.045
0.055
287,901
107,000
50,000
74,000
177,000
506
2024-01-25
V
MGM
0.055
0.055
0.05
0.055
179,430
18
0.05
0.055
28,000
3,000
500
144,000
42
3,000
2024-01-24
V
MGM
0.05
0.05
0.05
0.05
-0.005
2,304
4
0.05
0.055
550
1,000
2024-01-23
V
MGM
0.055
0.055
0.05
0.055
180,996
15
0.05
0.055
50,000
2,000
80,000
3,000
7,000
38,000
996
2024-01-22
V
MGM
0.055
0.055
0.05
0.055
0.005
91,859
22
0.05
0.055
1,251
10,000
9,000
33,000
36,000
1,271
2024-01-19
V
MGM
0.055
0.055
0.05
0.055
0.005
97,324
24
0.05
0.055
39,700
42,000
1,000
450
13,400
2024-01-18
V
MGM
0.05
0.055
0.05
0.055
130,681
24
0.05
0.055
7,630
22,000
4,000
6,074
83,000
1,965
6,000
2024-01-17
V
MGM
0.055
0.055
0.05
0.05
-0.005
294,746
23
0.05
0.055
10,900
109,000
41,000
14,500
113,000
846
5,500
2024-01-16
V
MGM
0.055
0.055
0.05
0.055
314,711
31
0.05
0.055
107,000
2,000
13,000
37,000
500
130,000
1,984
23,000
2024-01-15
V
MGM
0.055
0.06
0.055
0.055
-0.005
1,146,979
74
0.05
0.055
294,888
181,000
20,000
150,000
2,000
363,000
1,091
135,000
2024-01-12
V
MGM
0.055
0.06
0.055
0.06
0.005
293,660
35
0.055
0.06
32,200
32,000
56,000
60,000
250
113,000
10
2024-01-11
V
MGM
0.06
0.06
0.055
0.055
-0.005
178,368
25
0.055
0.06
75,567
3,000
20,000
15,000
999
63,000
500
2024-01-10
V
MGM
0.065
0.065
0.055
0.055
-0.01
249,474
32
0.055
0.06
149,200
11,000
4,000
20,000
60,000
2,604
1,940
2024-01-09
V
MGM
0.065
0.065
0.06
0.065
167,344
17
0.06
0.065
105,345
3,000
50,000
8,000
785
2024-01-08
V
MGM
0.065
0.065
0.065
0.065
196,518
35
0.06
0.07
93,300
49,000
2,050
26,000
24,000
868
1,000
2024-01-05
V
MGM
0.065
0.07
0.065
0.065
81,319
23
0.06
0.065
18,100
2,000
2,500
58,000
715
2024-01-04
V
MGM
0.065
0.065
0.06
0.06
-0.005
176,546
35
0.06
0.065
25,988
18,000
5,000
15,000
1,000
30,000
81,000
444
2024-01-03
V
MGM
0.065
0.07
0.06
0.065
-0.005
321,830
59
0.06
0.07
174,600
43,000
19,000
6,000
3,250
18,000
37,000
480
20,000
2024-01-02
V
MGM
0.065
0.07
0.065
0.065
-0.005
204,927
47
0.065
0.075
81,569
16,000
12,000
18,000
50
10,000
60,000
308
2,000
5,000
2023-12-29
V
MGM
0.07
0.07
0.065
0.07
122,500
18
0.065
0.07
48,000
1,000
10,000
30,000
2,500
31,000