Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-03	V	MGM	0.08	0.085	0.075	0.085	0.005	566,072	35	0.075	0.085	306,711	10,000	39,000	155,000			54,000			861
2025-07-02	V	MGM	0.08	0.085	0.075	0.075	-0.005	1,090,937	53	0.075	0.08	726,022	158,000	10,000	45,000			148,000			835
2025-06-30	V	MGM	0.08	0.085	0.075	0.085	0.005	1,859,601	103	0.075	0.085	1,390,940	63,000	118,000	90,000	500		194,000			1,896
2025-06-27	V	MGM	0.08	0.08	0.075	0.08		282,035	38	0.075	0.08	70,320	53,000		92,000			63,000			1,289
2025-06-26	V	MGM	0.08	0.085	0.075	0.08		809,737	53	0.075	0.085	713,500	24,000		6,000	10		64,000			2,022
2025-06-25	V	MGM	0.075	0.08	0.075	0.08		492,590	47	0.075	0.08	161,369	36,000	11,000	27,000			257,000			21
2025-06-24	V	MGM	0.085	0.085	0.075	0.075	-0.01	2,121,799	126	0.075	0.08	726,898	123,000	266,000	443,000	26,000		412,000			1,726		50,000	71,000
2025-06-23	V	MGM	0.085	0.085	0.08	0.085		185,465	29	0.08	0.085	40,357	12,000		38,000	125		74,000			833		20,000	150
2025-06-20	V	MGM	0.085	0.09	0.08	0.08	-0.005	350,272	56	0.08	0.085	85,900	39,000		110,000	500		84,000			2,174		26,000	1,000
2025-06-19	V	MGM	0.085	0.09	0.08	0.08	-0.005	514,396	112	0.08	0.09	437,100	23,000		27,000			12,000			8,288
2025-06-18	V	MGM	0.085	0.085	0.08	0.085		65,745	33	0.08	0.085	22,510	12,000				1,000	28,000			1,695
2025-06-17	V	MGM	0.085	0.09	0.08	0.08	-0.005	1,225,082	117	0.08	0.085	638,700	3,000	100,000	248,000	860	14,000	151,000			1,462
2025-06-16	V	MGM	0.08	0.085	0.08	0.085		288,512	37	0.08	0.085	124,107	14,000	130,000	13,000			4,343			1,804
2025-06-13	V	MGM	0.08	0.085	0.08	0.085	0.005	816,534	82	0.08	0.085	391,000	18,000	5,000	235,000	500	14,000	150,000			1,931
2025-06-12	V	MGM	0.08	0.085	0.08	0.085	0.005	289,266	28	0.08	0.085	102,150	46,000	30,000	92,000			19,000			116
2025-06-11	V	MGM	0.085	0.085	0.08	0.08	-0.005	1,165,860	85	0.08	0.085	197,000		15,000	767,000			63,000			52,960			70,000
2025-06-10	V	MGM	0.085	0.09	0.08	0.085		110,380	29	0.085	0.09	52,200	12,000	22,000	15,000		2,000	6,000			560
2025-06-09	V	MGM	0.085	0.09	0.08	0.085		1,053,088	151	0.08	0.085	536,274	102,000	50,000	88,000	7,000	146,000	57,000			4,704			60,000
2025-06-06	V	MGM	0.09	0.09	0.08	0.085		396,078	62	0.08	0.085	234,000	30,000	10,000	56,000	134	7,000	57,000			1,790
2025-06-05	V	MGM	0.085	0.09	0.085	0.09	0.005	830,408	100	0.085	0.09	346,500	165,000	146,000	120,000	500	14,000	33,000			617		4,000
2025-06-04	V	MGM	0.09	0.09	0.08	0.085		1,182,417	133	0.08	0.085	525,500	94,000	17,000	216,000		50,000	269,000			2,217		5,000
2025-06-03	V	MGM	0.085	0.085	0.08	0.08	-0.005	680,774	89	0.08	0.085	444,000	82,000	2,000	19,000	1,000	3,000	108,000			1,754			20,000
2025-06-02	V	MGM	0.08	0.085	0.08	0.085		1,524,088	143	0.08	0.085	497,066	156,000	97,000	323,000	2,500	80,000	349,000			4,708		12,000
2025-05-30	V	MGM	0.085	0.09	0.085	0.085		346,888	47	0.08	0.085	257,668		1,000	27,000	1,100		33,000			1,802		20,000
2025-05-29	V	MGM	0.09	0.09	0.08	0.08	-0.01	700,912	80	0.08	0.085	270,200	56,000	110,000	183,000			64,000			5,168			11,000
2025-05-28	V	MGM	0.085	0.09	0.08	0.09	0.005	809,861	85	0.08	0.09	411,324	66,000	74,000	62,000	19		56,000			1,668		32,000	5,000
2025-05-27	V	MGM	0.085	0.09	0.08	0.085	-0.005	1,323,344	171	0.08	0.085	1,088,000	69,000		12,000	1,000	13,000	112,000			2,389			5,000
2025-05-26	V	MGM	0.09	0.09	0.085	0.09		396,088	45	0.085	0.09	216,542	15,000	52,000	65,000			40,000			1,445			5,000
2025-05-23	V	MGM	0.09	0.09	0.085	0.09	0.01	419,973	55	0.085	0.09	141,437	6,000	43,000	24,000			144,000			60,121
2025-05-22	V	MGM	0.085	0.085	0.08	0.08	-0.01	437,849	58	0.08	0.085	44,500	43,000	80,000	40,000			193,000			26,540		6,000
2025-05-21	V	MGM	0.085	0.09	0.085	0.09	0.005	414,124	49	0.085	0.09	189,548	20,000	5,000	2,000		7,000	186,000			2,864
2025-05-20	V	MGM	0.085	0.09	0.08	0.08	-0.005	481,218	64	0.08	0.085	216,700	61,000	71,000	12,000	100		85,000			1,056		33,000	1,000
2025-05-16	V	MGM	0.085	0.09	0.08	0.08	-0.005	392,587	51	0.08	0.085	115,500	65,000	80,000	58,000	800		24,000			3,270		20,000	23,000
2025-05-15	V	MGM	0.085	0.09	0.085	0.085		623,303	58	0.08	0.09	394,000	47,000	25,000	84,000			71,000			589
2025-05-14	V	MGM	0.085	0.09	0.085	0.085	-0.005	568,287	52	0.08	0.085	253,800	37,000		80,000			195,940			1,465
2025-05-13	V	MGM	0.10	0.10	0.09	0.09	-0.005	977,963	104	0.085	0.095	488,220	133,000	38,652	125,000	700	18,000	127,000			1,760		45,000
2025-05-12	V	MGM	0.095	0.10	0.095	0.095	-0.005	742,283	66	0.09	0.10	369,000	86,000	50,387	19,000	3,600		193,500			658		20,000
2025-05-09	V	MGM	0.10	0.105	0.095	0.10	0.005	1,078,769	126	0.095	0.105	456,550	41,000	11,175	129,000	1,200	99,000	120,000			204,443		1,000
2025-05-08	V	MGM	0.10	0.10	0.09	0.095	-0.005	2,621,071	225	0.09	0.10	983,447	327,182	332,552	421,500	11,000	129,500	305,500			31,491
2025-05-07	V	MGM	0.095	0.105	0.09	0.10	0.005	2,921,225	285	0.10	0.105	1,498,876	234,000	171,000	293,000	2,200	176,000	413,000			21,966		92,000	14,000
2025-05-06	V	MGM	0.09	0.095	0.09	0.095	0.01	1,198,012	102	0.09	0.10	868,680	126,000	8,000	34,000	900	47,000	105,000			7,717
2025-05-05	V	MGM	0.085	0.09	0.085	0.085		581,762	52	0.08	0.09	325,152	29,000	11,000	65,000		30,000	120,000			1,558
2025-05-02	V	MGM	0.085	0.085	0.08	0.085		379,395	59	0.08	0.085	40,528	32,000	64,000	36,000		81,000	121,000			1,756		3,000
2025-05-01	V	MGM	0.085	0.09	0.08	0.085	-0.005	741,630	86	0.08	0.085	583,049	54,000	20,000	22,000	376		37,000			19,610
2025-04-30	V	MGM	0.09	0.095	0.085	0.09		439,497	54	0.085	0.09	121,075	34,000	74,000	54,000	500		151,000			4,097
2025-04-29	V	MGM	0.09	0.09	0.085	0.09	0.005	528,151	60	0.085	0.09	52,000	6,000	10,000	92,000			227,000			43,901
2025-04-28	V	MGM	0.09	0.095	0.085	0.09		964,163	158	0.08	0.09	410,445	79,000	23,000	33,000		38,000	377,000			1,994
2025-04-25	V	MGM	0.09	0.095	0.085	0.09		831,406	115	0.08	0.095	548,036	103,000		34,000	1,450	1,000	127,000			1,642		6,000
2025-04-24	V	MGM	0.08	0.09	0.08	0.09	0.01	815,310	72	0.08	0.09	535,000	38,000	48,000	150,000			41,000			2,310
2025-04-23	V	MGM	0.08	0.08	0.07	0.08		1,781,108	171	0.075	0.08	932,521	93,500	210,000	365,000		6,000	158,000			9,054
2025-04-22	V	MGM	0.09	0.09	0.08	0.08	-0.005	360,616	63	0.075	0.085	204,354	18,000	55,000	54,000	1,150		25,000			2,408
2025-04-21	V	MGM	0.09	0.09	0.08	0.085	-0.005	664,850	98	0.08	0.09	298,304	15,000	70,000	42,000	500	24,000	209,000			2,517
2025-04-17	V	MGM	0.095	0.095	0.08	0.09		1,383,523	125	0.085	0.09	574,073	273,000	106,000	254,000	111	110,000	59,000			4,930
2025-04-16	V	MGM	0.09	0.10	0.085	0.085		2,568,760	234	0.085	0.09	1,207,114	74,000	382,100	269,000	1,180	76,000	453,000			6,801			91,149
2025-04-15	V	MGM	0.085	0.09	0.075	0.09	0.01	1,130,438	110	0.08	0.09	746,000	68,000	105,000	96,000		60,000	48,000			3,718
2025-04-14	V	MGM	0.08	0.085	0.075	0.075		5,631,297	28,132	0.075	0.08	480,187	47,000	73,000	275,000	2,000	7,000	129,000			973
2025-04-11	V	MGM	0.075	0.08	0.07	0.075	0.005	753,197	69	0.07	0.08	434,100	49,000		82,000		104,000	82,000			2,097
2025-04-10	V	MGM	0.07	0.075	0.065	0.075	0.005	1,378,056	83	0.065	0.075	458,420	49,000	316,000	234,000			318,000			2,423
2025-04-09	V	MGM	0.07	0.07	0.06	0.065		1,211,328	132	0.065	0.075	627,163	188,000	75,000	97,000	4,000	33,000	141,000			2,502			43,000
2025-04-08	V	MGM	0.08	0.08	0.065	0.07	-0.005	1,548,662	97	0.065	0.07	870,533	72,000	76,000	310,000	250	8,000	210,000			1,779
2025-04-07	V	MGM	0.07	0.075	0.065	0.075	0.0025	1,882,914	147	0.07	0.075	1,188,907	68,000	154,000	205,000		19,000	206,000			13,028
2025-04-04	V	MGM	0.075	0.08	0.07	0.075		5,396,524	501	0.07	0.075	2,710,377	133,238	655,000	1,108,000	10,330	164,000	316,000			116,264