Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:56 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



T:MGB - MACKENZIE CORE +GLBL FIXED INCM ETF SR ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGB - T  5.016.09·16.215.016.17+0.010.138.36166516.16  16.19  16.1316.71  15.52May 09Apr 2515 min RT 2¢
TSX - T5.016.09·16.215.016.15-0.01-0.10.7111016.16  16.17  16.1516.71  15.52May 0915 min
NEO ATS - U 16.14-0.02-0.18.9143816.17  16.17  16.13May 0915 min
Alpha - A 16.163.861216.16  16.16  16.16May 0915 min
Omega - O 16.14-0.02-0.11.626316.18  16.19  16.14May 0915 min
Pure - P 16.160.0032    Apr 1815 min
Chi-X - X 16.14-0.02-0.110.8175216.14  16.14  16.14May 0915 min
CX2 - H 16.15-0.01-0.11.219716.17  16.17  16.14May 0915 min
CXD - D 16.17+0.010.17.5121816.18  16.18  16.14May 0915 min
TriAct - M 16.163.86021    15 min
CS2 - S 16.160.0082    Feb 2915 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:42C:MGB15.90News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 10:10C:MGBNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-26 07:09C:MGBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MGBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MGBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MGB16.48News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MGBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MGB16.00News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MGB15.73News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MGBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MGB16.14News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MGB16.46News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MGB16.40News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MGB16.34News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MGB16.34News ReleaseMackenzie ETFs to pay distributions May 9