Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:03:40 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:MGB - MACKENZIE CORE +GLBL FIXED INCM ETF SR ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGB - T  5.015.88·16.025.015.91+0.010.116.12526816.00  16.00  15.9116.90  15.5215:59:59Feb 2615 min RT 2¢
TSX - T5.015.88·16.025.016.00+0.100.60.23316.00  16.00  16.0016.90  15.5209:30:0015 min
NEO ATS - U 15.92+0.020.13.962315.93  15.93  15.9213:16:3115 min
Omega - O 15.91+0.010.14.470715.96  15.96  15.9115:59:5915 min
Pure - P 15.900.123    Apr 1815 min
CX2 - H 15.96+0.060.41.6251015.94  15.96  15.9311:43:1815 min
CXD - D 15.95+0.050.32.1322015.94  15.95  15.9311:04:3415 min
TriAct - M 15.903.75821    15 min
CS2 - S 15.900.1021    Feb 2915 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O15.910.011001 Anonymous1 AnonymousK
15:45:41O15.920.021,20039 Merrill Lynch85 ScotiaK
14:43:18M15.920.025014 Virtu ITG56 Edward JonesE
14:43:18M15.930.031001 Anonymous56 Edward Jones
14:43:18M15.930.031001 Anonymous56 Edward Jones
14:24:42S15.960.06969 BMO Nesbitt14 Virtu ITGE
14:24:42O15.960.062,5009 BMO Nesbitt39 Merrill LynchK
14:20:40M15.920.027580 National Bank56 Edward Jones
14:20:40M15.930.035001 Anonymous56 Edward Jones
14:17:50P15.960.061085 Scotia14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 07:09C:MGBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MGBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MGBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MGB16.48News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MGBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MGB16.00News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MGB15.73News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MGBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MGB16.14News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MGB16.46News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MGB16.40News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MGB16.34News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MGB16.34News ReleaseMackenzie ETFs to pay distributions May 9