21:46:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:MGB - MACKENZIE CORE +GLBL FIXED INCM ETF SR ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGB - T  10.016.25·16.3810.016.35+0.030.218.22955116.23  16.35  16.2316.90  15.5215:59:59Jan 3015 min RT 2¢
TSX - T10.016.25·16.3810.016.23-0.09-0.60.47516.23  16.23  16.2316.90  15.5209:30:0015 min
NEO ATS - U 16.34+0.020.16.6107616.32  16.34  16.3015:02:0215 min
Alpha - A 16.33+0.010.10.23216.29  16.33  16.2914:08:1815 min
Omega - O 16.35+0.030.24.777516.32  16.35  16.3215:59:5915 min
Pure - P 16.320.355    Mar 2715 min
CX2 - H 16.35+0.030.20.47516.29  16.35  16.2915:59:5915 min
CXD - D 16.320.0811    Mar 2715 min
TriAct - M 16.325.48822    15 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O16.350.031001 Anonymous1 AnonymousK
15:59:59H16.350.0310079 CIBC1 AnonymousK
15:59:30O16.350.034,1001 Anonymous1 AnonymousK
15:59:30O16.350.031001 Anonymous1 AnonymousK
15:59:30P16.350.039439 Merrill Lynch14 Virtu ITGE
15:54:12M16.340.0240056 Edward Jones1 Anonymous
15:42:44M16.340.0210056 Edward Jones1 Anonymous
15:42:44M16.340.0250056 Edward Jones1 Anonymous
15:33:34M16.32 1001 Anonymous56 Edward Jones
15:33:34M16.32 2001 Anonymous56 Edward Jones

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display