Recent Trades - Last 10 of 51 | More trades... |
15:59:59 | O | 16.35 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | H | 16.35 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:30 | O | 16.35 | 0.03 | 4,100 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | O | 16.35 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | P | 16.35 | 0.03 | 94 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:54:12 | M | 16.34 | 0.02 | 400 | 56 Edward Jones | 1 Anonymous | |
15:42:44 | M | 16.34 | 0.02 | 100 | 56 Edward Jones | 1 Anonymous | |
15:42:44 | M | 16.34 | 0.02 | 500 | 56 Edward Jones | 1 Anonymous | |
15:33:34 | M | 16.32 | | 100 | 1 Anonymous | 56 Edward Jones | |
15:33:34 | M | 16.32 | | 200 | 1 Anonymous | 56 Edward Jones | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS