| Recent Trades - Last 10 of 388 | More trades... |
| 15:59:59 | O | 1.93 | -0.17 | 900 | 1 Anonymous | 1 Anonymous | K |
| 15:59:59 | V | 1.94 | -0.16 | 600 | 7 TD Sec | 79 CIBC | K |
| 15:59:46 | O | 1.96 | -0.14 | 400 | 19 Desjardins | 1 Anonymous | K |
| 15:59:14 | V | 1.94 | -0.16 | 100 | 19 Desjardins | 1 Anonymous | K |
| 15:48:28 | M | 1.95 | -0.15 | 5,000 | 7 TD Sec | 1 Anonymous | |
| 15:45:11 | A | 1.95 | -0.15 | 3,900 | 62 Haywood | 79 CIBC | K |
| 15:24:27 | V | 1.94 | -0.16 | 100 | 62 Haywood | 80 National Bank | K |
| 15:04:19 | M | 1.96 | -0.14 | 13 | 80 National Bank | 80 National Bank | E |
| 15:01:53 | M | 1.945 | -0.155 | 5,000 | 14 Virtu ITG | 1 Anonymous | |
| 15:00:52 | M | 1.945 | -0.155 | 5,000 | 14 Virtu ITG | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS