Recent Trades - Last 10 of 45 | More trades... |
15:59:22 | O | 2.44 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:22 | A | 2.44 | -0.02 | 50 | 57 Interactive | 7 TD Sec | E |
15:05:01 | M | 2.44 | -0.02 | 11 | 80 National Bank | 80 National Bank | E |
14:47:20 | O | 2.42 | -0.04 | 900 | 1 Anonymous | 1 Anonymous | K |
14:47:20 | H | 2.42 | -0.04 | 700 | 1 Anonymous | 1 Anonymous | K |
14:47:20 | M | 2.43 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | |
14:23:40 | V | 2.45 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
14:23:40 | H | 2.45 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
14:23:40 | O | 2.45 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
14:23:40 | V | 2.45 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS