C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC. J - https://www.medexus.ca/

10:55:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.5	1.78	·	1.82	1.1	1.79	+0.02	1.1	87.3	149	123	1.81 1.84 1.73	3.53 1.12	15:59:59	May 01	15 min RT 2¢
TSX - T	0.5	1.78	·	1.82	1.1	1.79	+0.02	1.1	44.2	75	60	1.81 1.84 1.73	3.53 1.12	15:57:29		15 min
NEO ATS - U						1.80	+0.03	1.7	8.4	15	14	1.83 1.83 1.75		15:57:29		15 min
Alpha - A						1.80	+0.03	1.7	15.4	27	6	1.80 1.80 1.76		15:54:09		15 min
Pure - P						1.78	+0.01	0.6	7.1	12	14	1.82 1.82 1.78		15:43:01		15 min
Chi-X - X						1.77			0.7	1	3	1.78 1.78 1.76		15:54:09		15 min
CX2 - H						1.79	+0.02	1.1	10.1	17	16	1.81 1.83 1.75		15:59:59		15 min
CXD - D						1.80	+0.03	1.7	0.3	0	2	1.80 1.80 1.80		10:55:02		15 min
TriAct - M						1.77			1.2	2	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.79	0.02	200	79 CIBC	1 Anonymous	K
15:57:29	M	1.80	0.03	75	1 Anonymous	2 RBC
15:57:29	H	1.80	0.03	500	2 RBC	2 RBC	K
15:57:29	H	1.80	0.03	600	2 RBC	1 Anonymous	K
15:57:29	M	1.79	0.02	200	1 Anonymous	79 CIBC
15:57:29	M	1.79	0.02	400	1 Anonymous	1 Anonymous
15:57:29	T	1.79	0.02	100	1 Anonymous	79 CIBC	K
15:57:29	U	1.80	0.03	1,000	2 RBC	1 Anonymous	K
15:54:09	A	1.80	0.03	1,700	7 TD Sec	39 Merrill Lynch	K
15:54:09	X	1.77		300	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:47	C:MDP	1.75	News Release200	Medexus's Metoject patent no longer in effect in Canada
2024-03-26 12:03	C:MDP	1.70	News Release200	Medexus gets Ixinity supplemental biologics licence OK
2024-02-07 19:36	C:MDP	2.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:36	C:MDP	2.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 18:09	C:MDP	2.70	News Release200	Medexus loses $500,000 (U.S.) in fiscal Q3 2024
2024-01-30 10:37	C:MDP	2.49	News Release200	Medexus to release Q3 2024 results Feb. 7
2024-01-08 10:44	C:MDP	2.87	News Release200	Medexus nail lacquer accepted for Health Canada review
2023-11-08 18:40	C:MDP	2.05	News Release200	Medexus loses $1.09-million (U.S.) in Q2 fiscal 2024
2023-11-08 07:56	C:MDP	2.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:44	C:MDP	2.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 12:27	C:MDP	2.03	News Release200	Medexus to release Q2 2024 results Nov. 8
2023-10-17 13:47	C:MDP	2.45	News Release200	Medexus completes $1.5M overallotment option
2023-10-16 13:11	C:MDP	2.49	News Release200	Medexus Pharmaceuticals repays convertible debentures
2023-10-06 21:01	C:MDP	2.79	Miscellaneous270	Medexus 6% debentures to be delisted Oct. 16
2023-10-06 11:06	C:MDP	2.74	News Release200	Medexus Pharmaceuticals closes $10M public offering
2023-10-04 19:30	C:MDP	3.00	Prospectus Approved3	Medexus Pharmaceuticals prospectus offering
2023-09-28 19:45	C:MDP	2.96	News Release200	Medexus amends outside date under medac licensing deal
2023-09-21 17:12	C:MDP	3.00	News Release200	Medexus shareholders elect seven directors at AGM
2023-09-05 19:05	C:MDP	3.13	News Release200	Medexus Pharmaceuticals arranges $10M public offering
2023-09-05 14:56	C:MDP		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2024-05-01 17:47

C:MDP

1.75

News Release

Medexus's Metoject patent no longer in effect in Canada

2024-03-26 12:03

C:MDP