C-MDM

V:MDM - Madoro Metals Corp. - http://www.madorometals.com

17:08:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDM - V	190.0	0.02	·	0.025	275.0	0.02	-0.01	-33.3	255.0	6	11	0.025 0.025 0.02	0.06 0.01	14:46:23	Apr 26	15 min RT 2¢
TSX-V - V	190.0	0.02	·	0.025	275.0	0.025	-0.005	-16.7	120.0	3	3	0.025 0.025 0.025	0.06 0.01	11:23:19		15 min
NEO ATS - U						0.025	-0.005	-16.7	2.0		1	0.025 0.025 0.025		11:23:19		15 min
Omega - O						0.02	-0.01	-33.3	112.0	2	3	0.025 0.025 0.02		14:46:23		15 min
CX2 - H						0.025	-0.005	-16.7	21.0	0	4	0.025 0.025 0.025		11:23:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:23	O	0.02	-0.01	100,000	1 Anonymous	1 Anonymous	K
11:23:19	H	0.025	-0.005	2,000	1 Anonymous	1 Anonymous	K
11:23:19	O	0.025	-0.005	2,000	1 Anonymous	1 Anonymous	K
11:23:19	V	0.025	-0.005	100,000	7 TD Sec	1 Anonymous	K
11:23:19	V	0.025	-0.005	19,000	1 Anonymous	1 Anonymous	K
11:23:19	U	0.025	-0.005	2,000	1 Anonymous	1 Anonymous	K
10:24:41	V	0.025	-0.005	1,000	1 Anonymous	19 Desjardins	KL
10:24:41	H	0.025	-0.005	5,000	7 TD Sec	19 Desjardins	K
10:24:41	H	0.025	-0.005	6,000	1 Anonymous	19 Desjardins	K
10:24:41	H	0.025	-0.005	8,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:29	C:MDM	0.03	News Release200	Madoro arranges $300,000 private placement
2024-04-01 19:22	C:MDM	0.02	News Release200	Madoro appoints Cross as CFO; Kanji departs
2024-01-31 19:48	C:MDM	0.025	Property Agreement315	Madoro Metals property agreement amended
2024-01-23 11:52	C:MDM	0.015	News Release200	Madoro Metals amends First Green option deal
2023-10-26 17:26	C:MDM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:24	C:MDM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 13:27	C:MDM	0.03	News Release200	Madoro Metals identifies pegmatites at First Green
2023-07-28 13:13	C:MDM	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 14:00	C:MDM	0.04	News Release200	Madoro begins prospecting, sampling at First Green
2023-06-13 18:22	C:MDM	0.03	SEDAR MD & A815	SEDAR MD & A
2023-06-13 18:20	C:MDM	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements