Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MDM	0.025	0.025	0.02	0.02	-0.01	255,000	11	0.02	0.025	120,000	2,000		112,000			21,000
2024-05-02	V	MDM	0.03	0.03	0.03	0.03		88,000	6	0.025	0.03	78,000	3,000		3,000			4,000
2024-05-01	V	MDM	0.035	0.035	0.03	0.03		83,500	9	0.03	0.035	69,000						14,000
2024-04-30	V	MDM				0.03				0.03	0.045
2024-04-29	V	MDM				0.03				0.03	0.045
2024-04-26	V	MDM				0.03				0.03	0.045
2024-04-25	V	MDM				0.03				0.03	0.045
2024-04-24	V	MDM	0.045	0.045	0.03	0.03	-0.01	22,000	6	0.035	0.045	2,000			6,000			14,000
2024-04-23	V	MDM	0.02	0.04	0.02	0.04	0.01	77,000	10	0.03	0.05	49,000			8,000			20,000
2024-04-22	V	MDM	0.03	0.03	0.03	0.03		93,000	3	0.03	0.04	93,000
2024-04-19	V	MDM	0.025	0.03	0.025	0.03	0.01	289,047	5	0.02	0.03	178,000		111,047
2024-04-18	V	MDM	0.02	0.02	0.02	0.02	-0.005	1,083	3	0.02	0.025	1,000		36
2024-04-17	V	MDM						37	2	0.02	0.025			1
2024-04-16	V	MDM	0.025	0.025	0.025	0.025	0.005	60,001	3	0.02	0.025	1,000		59,000
2024-04-15	V	MDM				0.02				0.02	0.025
2024-04-12	V	MDM	0.02	0.02	0.02	0.02		2,500	2	0.02	0.025	2,000
2024-04-11	V	MDM				0.02				0.02	0.025
2024-04-10	V	MDM	0.02	0.02	0.02	0.02		8,195	2	0.02	0.025	8,000									195
2024-04-09	V	MDM				0.02				0.02	0.025
2024-04-08	V	MDM				0.02				0.02	0.025
2024-04-05	V	MDM				0.02				0.02	0.025
2024-04-04	V	MDM				0.02				0.02	0.025
2024-04-03	V	MDM						750	1	0.02	0.025			750
2024-04-02	V	MDM	0.02	0.02	0.02	0.02		6,000	1	0.015	0.025	6,000
2024-04-01	V	MDM	0.015	0.02	0.015	0.02	0.005	154,000	6	0.015	0.02	150,000			1,000			3,000
2024-03-28	V	MDM	0.015	0.015	0.015	0.015	-0.005	2,750	2	0.015	0.02	2,000						750
2024-03-27	V	MDM				0.02				0.015	0.02
2024-03-26	V	MDM				0.02				0.015	0.02
2024-03-25	V	MDM				0.02				0.015	0.02
2024-03-22	V	MDM				0.02				0.015	0.02
2024-03-21	V	MDM				0.02				0.015	0.02
2024-03-20	V	MDM				0.02				0.015	0.02
2024-03-19	V	MDM				0.02				0.015	0.02
2024-03-18	V	MDM				0.02				0.015	0.025
2024-03-15	V	MDM				0.02				0.015	0.025
2024-03-14	V	MDM	0.02	0.02	0.02	0.02		12,003	3	0.015	0.025	12,000									3
2024-03-13	V	MDM	0.02	0.02	0.02	0.02		56,000	5	0.02	0.025	51,000	2,000					3,000
2024-03-12	V	MDM				0.02				0.02	0.025
2024-03-11	V	MDM						224	2	0.02	0.025			141
2024-03-08	V	MDM				0.02				0.02	0.025
2024-03-07	V	MDM	0.02	0.02	0.02	0.02		84,000	2	0.02	0.025	84,000
2024-03-06	V	MDM				0.02				0.02	0.025
2024-03-05	V	MDM						141	1	0.02	0.025
2024-03-04	V	MDM	0.025	0.025	0.025	0.025	0.005	9,000	1	0.02	0.025							9,000
2024-03-01	V	MDM	0.02	0.02	0.02	0.02		28,000	2	0.02	0.025	28,000
2024-02-29	V	MDM				0.02				0.015	0.02
2024-02-28	V	MDM				0.02				0.015	0.02
2024-02-27	V	MDM				0.02				0.015	0.02
2024-02-26	V	MDM				0.02				0.015	0.02
2024-02-23	V	MDM						40	1	0.015	0.02			40
2024-02-22	V	MDM						40	1	0.015	0.02
2024-02-21	V	MDM				0.02				0.015	0.02
2024-02-20	V	MDM	0.02	0.02	0.02	0.02		3,000	1	0.015	0.02	3,000
2024-02-16	V	MDM				0.02				0.015	0.02
2024-02-15	V	MDM				0.02				0.015	0.02
2024-02-14	V	MDM				0.02				0.015	0.025
2024-02-13	V	MDM	0.02	0.02	0.02	0.02		10,000	2	0.015	0.025	10,000
2024-02-12	V	MDM	0.02	0.02	0.02	0.02		1,750	2	0.02	0.025	1,000
2024-02-09	V	MDM				0.02				0.02	0.025
2024-02-08	V	MDM	0.02	0.02	0.02	0.02		9,000	1	0.02	0.025	9,000
2024-02-07	V	MDM				0.02				0.02	0.025
2024-02-06	V	MDM				0.02				0.015	0.025