C-MDM

V:MDM - Madoro Metals Corp. - http://www.madorometals.com

01:51:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDM - V	39.0	0.03	·	0.05	50.0	0.04	+0.01	33.3	77.0	2	10	0.02 0.04 0.02	0.06 0.01	15:15:56	Apr 01	15 min RT 2¢
TSX-V - V	39.0	0.03	·	0.05	50.0	0.04	+0.01	33.3	49.0	1	3	0.02 0.04 0.02	0.06 0.01	15:15:56		15 min
Omega - O						0.04	+0.01	33.3	8.0	0	2	0.03 0.04 0.03		15:15:56		15 min
CX2 - H						0.04	+0.01	33.3	20.0	1	5	0.03 0.04 0.03		15:15:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:56	H	0.04	0.01	1,000	33 Canaccord	7 TD Sec	K
15:15:56	O	0.04	0.01	4,000	33 Canaccord	1 Anonymous	K
15:15:56	H	0.04	0.01	6,000	33 Canaccord	1 Anonymous	K
15:15:56	H	0.04	0.01	3,000	33 Canaccord	1 Anonymous	K
15:15:56	V	0.04	0.01	10,000	33 Canaccord	7 TD Sec	K
13:31:44	O	0.03		4,000	1 Anonymous	80 National Bank	K
13:31:44	H	0.03		4,000	1 Anonymous	80 National Bank	K
13:31:44	H	0.03		6,000	1 Anonymous	80 National Bank	K
13:31:44	V	0.03		36,000	33 Canaccord	80 National Bank	K
09:30:00	V	0.02	-0.01	3,000	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 19:22	C:MDM	0.02	News Release200	Madoro appoints Cross as CFO; Kanji departs