C-MDA

T:MDA - MDA SPACE LTD. J - http://www.mda.space

15:53:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDA - T	0.2	12.99	·	13.01	0.5	13.00	-0.23	-1.7	350.9	4,496	1,969	13.15 13.28 12.87	15.45 6.98	15:32:59	May 10	15 min RT 2¢
TSX - T	0.2	12.99	·	13.01	0.5	13.00	-0.23	-1.7	158.1	2,028	881	13.15 13.28 12.87	15.45 6.98	15:32:59		15 min
NEO ATS - U						13.01	-0.22	-1.7	24.2	309	171	13.12 13.28 12.89		15:32:28		15 min
Alpha - A						13.02	-0.21	-1.6	24.7	321	64	13.12 13.27 12.89		15:32:28		15 min
Omega - O						13.01	-0.22	-1.7	10.7	135	97	13.10 13.27 12.89		15:28:45		15 min
Pure - P						13.00	-0.23	-1.7	2.6	33	34	13.10 13.10 12.91		14:51:16		15 min
Chi-X - X						13.00	-0.23	-1.7	31.3	400	212	13.15 13.27 12.88		15:32:31		15 min
CX2 - H						13.01	-0.22	-1.7	10.7	137	72	13.12 13.25 12.89		15:32:28		15 min
CXD - D						13.015	-0.215	-1.6	25.3	328	86	13.12 13.26 12.90		15:29:06		15 min
TriAct - M						13.23			62.6	799	347					15 min
Lynx - Y						12.99	-0.24	-1.8	0.4	5	4	13.13 13.13 12.92		15:28:27		15 min
CS2 - S						12.90	-0.33	-2.5	0.2	3	1	12.90 12.90 12.90		13:49:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1969

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:26	D	13.00	-0.23	100	1 Anonymous	9 BMO Nesbitt	K
15:38:11	D	13.00	-0.23	100	1 Anonymous	79 CIBC	K
15:38:06	X	13.01	-0.22	100	1 Anonymous	39 Merrill Lynch	K
15:38:05	M	13.00	-0.23	1,700	73 Cormark	1 Anonymous
15:38:03	X	13.00	-0.23	100	73 Cormark	9 BMO Nesbitt	K
15:38:03	H	13.00	-0.23	100	73 Cormark	1 Anonymous	K
15:38:03	H	13.00	-0.23	100	73 Cormark	9 BMO Nesbitt	K
15:38:03	X	13.00	-0.23	100	85 Scotia	9 BMO Nesbitt	K
15:38:02	M	13.00	-0.23	200	73 Cormark	1 Anonymous
15:38:02	M	13.00	-0.23	1,000	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 16:18	C:MDA	14.00	Change Name280	MDA name change to MDA Space
2024-05-10 09:45	C:MDA	13.89	News Release200	MDA shareholders elect eight directors at ASM
2024-05-10 07:46	C:MDA	14.00	In the News525	Globe says Canaccord's Taylor keeps MDA at "buy"
2024-05-09 09:08	C:MDA	14.89	News Release200	MDA earns $13.8-million in Q1 2024
2024-05-09 06:31	C:MDA	14.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 06:31	C:MDA	14.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 10:58	C:MDA	14.45	News Release200	MDA to release Q1 2024 results, hold AGSM May 9
2024-04-18 08:45	C:MDA	14.23	News Release200	MDA wins $250M contract extension from Cdn Space Agency
2024-04-11 08:00	C:MDA	14.63	In the News525	Globe says MDA a "top idea" at Scotia Capital
2024-04-08 12:54	C:MDA	14.44	News Release200	MDA rolls outs MDA Skymaker robotics
2024-03-18 13:11	C:MDA	14.12	News Release200	MDA names new satellite product line Aurora
2024-03-07 12:35	C:MDA	14.96	News Release200	MDA rebrands to MDA Space
2024-03-07 08:02	C:MDA	14.96	In the News525	Globe says Poirier sings Calian's praises for MDA deal
2024-03-05 17:33	C:MDA	14.99	News Release200	Calian completes acquisition of MDA nuclear assets
2024-03-04 08:32	C:MDA	14.71	News Release200	MDA to join S&P/TSX Composite Index March 18
2024-03-01 17:20	C:MDA	14.71	Miscellaneous270	MDA added to S&P/TSX Composite
2024-03-01 08:13	C:MDA	14.66	In the News525	Globe says Moschopoulos keeps MDA at "market perform"
2024-02-28 09:08	C:MDA	14.08	News Release200	MDA earns $48.8-million in 2023
2024-02-28 06:11	C:MDA	14.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 06:11	C:MDA	14.08	SEDAR MD & A815	SEDAR MD & A