C-MDA

T:MDA - MDA LTD. J - http://www.mda.space

02:23:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDA - T	0.5	14.73	·	14.74	0.7	14.73	+0.04	0.3	139.7	1,986	1,100	14.74 14.895 14.62	15.39 6.21	16:00:00	09:30	15 min RT 2¢
TSX - T	0.5	14.73	·	14.74	0.7	14.73	+0.04	0.3	78.2	1,111	617	14.74 14.895 14.62	15.39 6.21	16:00:00		15 min
NEO ATS - U						14.71	+0.02	0.1	13.7	196	92	14.68 14.89 14.62		15:59:30		15 min
Alpha - A						14.73	+0.04	0.3	7.8	111	54	14.75 14.89 14.62		15:55:58		15 min
Omega - O						14.71	+0.02	0.1	4.3	61	37	14.86 14.86 14.62		15:59:30		15 min
Pure - P						14.70	+0.01	0.1	1.0	13	12	14.75 14.89 14.70		12:32:19		15 min
Chi-X - X						14.71	+0.02	0.1	14.3	203	120	14.70 14.88 14.63		15:59:50		15 min
CX2 - H						14.73	+0.04	0.3	1.8	26	18	14.78 14.89 14.63		15:59:59		15 min
CXD - D						14.70	+0.01	0.1	3.8	54	31	14.73 14.88 14.67		15:03:36		15 min
TriAct - M						14.69			14.5	206	117					15 min
Lynx - Y						14.67	-0.02	-0.1	0.3	4	2	14.85 14.85 14.67		14:31:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.73	0.04	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	14.73	0.04	21	79 CIBC	80 National Bank	Q
16:00:00	T	14.73	0.04	16	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	14.73	0.04	77	65 Goldman	80 National Bank	Q
16:00:00	T	14.73	0.04	32	1 Anonymous	80 National Bank	Q
16:00:00	T	14.73	0.04	32	1 Anonymous	80 National Bank	Q
16:00:00	T	14.73	0.04	76	80 National Bank	79 CIBC	Q
16:00:00	T	14.73	0.04	51	80 National Bank	1 Anonymous	Q
16:00:00	T	14.73	0.04	25	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	14.73	0.04	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:30	C:MDA	14.69	News Release200	MDA SPACE VP OF SATELLITE SYSTEMS LUIGI POZZEBON NAMED ONE OF CANADA'S BEST EXECUTIVES BY REPORT ON BUSINESS MAGAZINE
2024-04-19 10:58	C:MDA	14.45	News Release200	MDA to release Q1 2024 results, hold AGSM May 9
2024-04-18 08:45	C:MDA	14.23	News Release200	MDA wins $250M contract extension from Cdn Space Agency
2024-04-11 08:00	C:MDA	14.63	In the News525	Globe says MDA a "top idea" at Scotia Capital
2024-04-08 12:54	C:MDA	14.44	News Release200	MDA rolls outs MDA Skymaker robotics
2024-03-18 13:11	C:MDA	14.12	News Release200	MDA names new satellite product line Aurora
2024-03-07 12:35	C:MDA	14.96	News Release200	MDA rebrands to MDA Space
2024-03-07 08:02	C:MDA	14.96	In the News525	Globe says Poirier sings Calian's praises for MDA deal
2024-03-05 17:33	C:MDA	14.99	News Release200	Calian completes acquisition of MDA nuclear assets
2024-03-04 08:32	C:MDA	14.71	News Release200	MDA to join S&P/TSX Composite Index March 18
2024-03-01 17:20	C:MDA	14.71	Miscellaneous270	MDA added to S&P/TSX Composite
2024-03-01 08:13	C:MDA	14.66	In the News525	Globe says Moschopoulos keeps MDA at "market perform"
2024-02-28 09:08	C:MDA	14.08	News Release200	MDA earns $48.8-million in 2023
2024-02-28 06:11	C:MDA	14.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 06:11	C:MDA	14.08	SEDAR MD & A815	SEDAR MD & A
2024-02-28 05:54	C:MDA	14.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 12:50	C:MDA	13.57	News Release200	MDA appoints Wu as independent director
2024-02-13 09:23	C:MDA	13.05	News Release200	MDA wins $74-million RPAS contract from General Atomics
2024-02-01 12:02	C:MDA	11.17	News Release200	MDA to release 2023 financial results Feb. 28
2024-01-23 08:17	C:MDA	11.41	In the News525	Globe says MDA a top pick for Scotia Cap's Gupta

Date ET

Symbol

Price

Type

Headline

2024-04-26 09:30

C:MDA

14.69

News Release

MDA SPACE VP OF SATELLITE SYSTEMS LUIGI POZZEBON NAMED ONE OF CANADA'S BEST EXECUTIVES BY REPORT ON BUSINESS MAGAZINE

2024-04-19 10:58

C:MDA