C-MD

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com

05:38:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	12.0	0.37	·	0.38	36.0	0.37	-0.005	-1.3	53.4	19	20	0.395 0.395 0.37	0.68 0.33	15:54:14	Apr 23	15 min RT 2¢
TSX-V - V	12.0	0.37	·	0.38	36.0	0.38	+0.005	1.3	24.1	9	10	0.395 0.395 0.375	0.68 0.33	15:26:21		15 min
NEO ATS - U						0.37	-0.005	-1.3	0.5	0	1	0.37 0.37 0.37		15:54:14		15 min
Alpha - A						0.38	+0.005	1.3	22.5	8	3	0.39 0.39 0.37		13:21:43		15 min
Omega - O						0.38	+0.005	1.3	2.0	1	1	0.38 0.38 0.38		10:26:41		15 min
Chi-X - X						0.385	+0.01	2.7	0.5	0	1	0.385 0.385 0.385		10:26:41		15 min
CX2 - H						0.37	-0.005	-1.3	3.5	1	3	0.38 0.38 0.37		15:54:14		15 min
TriAct - M						0.375			0.3	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:14	M	0.37	-0.005	300	2 RBC	89 Raymond James	E
15:54:14	U	0.37	-0.005	500	2 RBC	89 Raymond James	K
15:54:14	H	0.37	-0.005	1,000	2 RBC	89 Raymond James	K
15:26:21	V	0.38	0.005	2,000	89 Raymond James	1 Anonymous	K
13:21:43	A	0.38	0.005	3,500	1 Anonymous	79 CIBC	K
13:21:43	V	0.38	0.005	136	57 Interactive	36 Latimer
12:25:25	V	0.38	0.005	1,000	84 ITG84	1 Anonymous	K
11:53:46	V	0.38	0.005	10,000	1 Anonymous	1 Anonymous	K
10:30:51	V	0.38	0.005	1,000	84 ITG84	1 Anonymous	K
10:27:04	A	0.37	-0.005	15,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:51	C:MD	0.36	News Release200	Midland adds Wookie project to Rio Tinto option deal
2024-04-09 12:08	C:MD	0.39	News Release200	Midland Exploration acquires Caniapisc gold project
2024-03-26 11:26	C:MD		News Release200	Midland Exploration begins drilling at Patris
2024-03-19 10:52	C:MD	0.40	News Release200	Midland, Rio Tinto to begin initial drilling at Galinee
2024-02-21 10:33	C:MD	0.37	News Release200	Midland to begin drill program at Elrond in early March
2024-02-20 11:58	C:MD	0.37	News Release200	Midland shareholders elect Lussier as director
2024-02-15 16:38	C:MD	0.38	News Release200	Midland grants options to buy 840,000 shares
2024-02-15 15:05	C:MD	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 12:36	C:MD	0.38	News Release200	Midland talks 2024 exploration plans in Quebec
2024-02-06 11:30	C:MD		News Release200	Midland Exploration begins drilling at Lewis
2024-01-23 10:07	C:MD	0.375	News Release200	Midland drills 9.5 m of 1.33% CuEq at La Peltrie
2024-01-16 14:19	C:MD	0.38	News Release200	Midland Exploration samples up to 3.6% Li2O at Galinee
2023-12-22 14:30	C:MD	0.415	SEDAR Annual Report803	SEDAR Annual Report
2023-12-21 10:53	C:MD	0.415	News Release200	Midland receives UL 2723 Ecologo certification
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:03	C:MD	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-07 10:58	C:MD	0.435	News Release200	Midland samples up to 20.4% Cu at Nachicapau