C-MD

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com

10:20:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	1.0	0.375	·	0.38	22.0	0.38			20.5	7	16	0.375 0.38 0.37	0.68 0.33	15:30:06	Apr 23	15 min RT 2¢
TSX-V - V	1.0	0.375	·	0.38	22.0	0.38			15.9	5	8	0.375 0.38 0.37	0.68 0.33	15:30:06		15 min
NEO ATS - U						0.375	-0.005	-1.3	2.5	1	4	0.38 0.38 0.375		15:29:43		15 min
Omega - O						0.38			0.5	0	1	0.38 0.38 0.38		13:26:50		15 min
Pure - P						0.38			0.3		1			Jun 02		15 min
CX2 - H						0.38			1.0	0	1	0.38 0.38 0.38		09:32:40		15 min
TriAct - M						0.38			0.3	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:06	V	0.38		1,000	84 ITG84	1 Anonymous	K
15:29:43	M	0.37	-0.01	333	2 RBC	1 Anonymous	E
15:29:43	V	0.37	-0.01	10,000	2 RBC	2 RBC	K
15:29:43	U	0.375	-0.005	500	2 RBC	2 RBC	K
15:29:43	V	0.375	-0.005	1,500	7 TD Sec	2 RBC	K
15:29:43	V	0.375	-0.005	1,000	84 ITG84	2 RBC	K
13:26:50	O	0.38		500	14 Virtu ITG	2 RBC	K
13:26:50	U	0.38		500	14 Virtu ITG	2 RBC	K
13:24:29	U	0.38		500	14 Virtu ITG	2 RBC	K
13:24:28	U	0.38		1,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:51	C:MD	0.36	News Release200	Midland adds Wookie project to Rio Tinto option deal
2024-04-09 12:08	C:MD	0.39	News Release200	Midland Exploration acquires Caniapisc gold project
2024-03-26 11:26	C:MD		News Release200	Midland Exploration begins drilling at Patris
2024-03-19 10:52	C:MD	0.40	News Release200	Midland, Rio Tinto to begin initial drilling at Galinee
2024-02-21 10:33	C:MD	0.37	News Release200	Midland to begin drill program at Elrond in early March
2024-02-20 11:58	C:MD	0.37	News Release200	Midland shareholders elect Lussier as director
2024-02-15 16:38	C:MD	0.38	News Release200	Midland grants options to buy 840,000 shares
2024-02-15 15:05	C:MD	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 12:36	C:MD	0.38	News Release200	Midland talks 2024 exploration plans in Quebec
2024-02-06 11:30	C:MD		News Release200	Midland Exploration begins drilling at Lewis
2024-01-23 10:07	C:MD	0.375	News Release200	Midland drills 9.5 m of 1.33% CuEq at La Peltrie
2024-01-16 14:19	C:MD	0.38	News Release200	Midland Exploration samples up to 3.6% Li2O at Galinee
2023-12-22 14:30	C:MD	0.415	SEDAR Annual Report803	SEDAR Annual Report
2023-12-21 10:53	C:MD	0.415	News Release200	Midland receives UL 2723 Ecologo certification
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:03	C:MD	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-07 10:58	C:MD	0.435	News Release200	Midland samples up to 20.4% Cu at Nachicapau