C-MD

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com

15:01:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	1.0	0.395	·	0.40	35.5	0.40	+0.02	5.3	251.5	96	61	0.38 0.40 0.38	0.68 0.33	14:02:00	Apr 23	15 min RT 2¢
TSX-V - V	1.0	0.395	·	0.40	35.5	0.40	+0.02	5.3	188.2	72	40	0.38 0.40 0.38	0.68 0.33	14:02:00		15 min
NEO ATS - U						0.40	+0.02	5.3	4.5	2	4	0.39 0.40 0.39		11:11:35		15 min
Alpha - A						0.40	+0.02	5.3	15.0	6	1	0.40 0.40 0.40		10:33:14		15 min
Omega - O						0.39	+0.01	2.6	11.0	4	3	0.395 0.40 0.39		10:05:34		15 min
Chi-X - X						0.395	+0.015	3.9	3.0	1	1	0.395 0.395 0.395		09:48:23		15 min
CX2 - H						0.395	+0.015	3.9	29.5	11	9	0.39 0.40 0.39		11:19:56		15 min
TriAct - M						0.38			0.3	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:55	M	0.395	0.015	4	80 National Bank	80 National Bank	E
14:02:00	V	0.40	0.02	500	89 Raymond James	1 Anonymous	K
13:54:52	V	0.40	0.02	1,000	1 Anonymous	1 Anonymous	K
13:54:39	V	0.40	0.02	1,000	84 ITG84	1 Anonymous	K
12:51:59	M	0.40	0.02	5	7 TD Sec	7 TD Sec	E
12:20:01	V	0.40	0.02	12,500	7 TD Sec	1 Anonymous	K
11:46:01	V	0.40	0.02	120	53 Morgan Stanley	36 Latimer
11:46:01	V	0.40	0.02	3,000	53 Morgan Stanley	1 Anonymous	K
11:41:42	V	0.40	0.02	10,000	79 CIBC	1 Anonymous	K
11:39:18	V	0.40	0.02	4,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:51	C:MD	0.36	News Release200	Midland adds Wookie project to Rio Tinto option deal
2024-04-09 12:08	C:MD	0.39	News Release200	Midland Exploration acquires Caniapisc gold project
2024-03-26 11:26	C:MD		News Release200	Midland Exploration begins drilling at Patris
2024-03-19 10:52	C:MD	0.40	News Release200	Midland, Rio Tinto to begin initial drilling at Galinee
2024-02-21 10:33	C:MD	0.37	News Release200	Midland to begin drill program at Elrond in early March
2024-02-20 11:58	C:MD	0.37	News Release200	Midland shareholders elect Lussier as director
2024-02-15 16:38	C:MD	0.38	News Release200	Midland grants options to buy 840,000 shares
2024-02-15 15:05	C:MD	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 15:05	C:MD	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 12:36	C:MD	0.38	News Release200	Midland talks 2024 exploration plans in Quebec
2024-02-06 11:30	C:MD		News Release200	Midland Exploration begins drilling at Lewis
2024-01-23 10:07	C:MD	0.375	News Release200	Midland drills 9.5 m of 1.33% CuEq at La Peltrie
2024-01-16 14:19	C:MD	0.38	News Release200	Midland Exploration samples up to 3.6% Li2O at Galinee
2023-12-22 14:30	C:MD	0.415	SEDAR Annual Report803	SEDAR Annual Report
2023-12-21 10:53	C:MD	0.415	News Release200	Midland receives UL 2723 Ecologo certification
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:24	C:MD	0.42	SEDAR MD & A815	SEDAR MD & A
2023-12-07 18:03	C:MD	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-07 10:58	C:MD	0.435	News Release200	Midland samples up to 20.4% Cu at Nachicapau