C-MCDS

E:MCDS - MCDONALD'S CDR (CAD HEDGED) - Website unknown - click to update

04:40:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCDS - E	0.5	23.57	·	24.60	0.4	24.06	-0.07	-0.3	17.1	405	132	24.18 24.18 23.95	26.78 21.86	16:16:23	May 16	15 min RT 2¢
NEO exchange - E	0.5	23.57	·	24.60	0.4	24.06	-0.07	-0.3	12.8	305	58	24.18 24.18 23.95	26.78 21.86	16:16:23		15 min
Omega - O						24.00	-0.13	-0.5	0.1	2	1	24.00 24.00 24.00		12:11:41		15 min
Chi-X - X						24.06	-0.07	-0.3	1.3	31	4	24.06 24.06 24.06		12:01:40		15 min
CX2 - H						23.96	-0.17	-0.7	2.1	49	15	24.08 24.08 23.96		13:55:35		15 min
CXD - D						24.13			0.3	5	15					15 min
TriAct - M						24.13			0.6	12	39					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	24.06	-0.07	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	E	24.06	-0.07	500	1 Anonymous	80 National Bank	K
15:59:29	E	24.06	-0.07	300	1 Anonymous	2 RBC	K
15:59:29	E	24.06	-0.07	1,000	1 Anonymous	14 Virtu ITG	K
15:59:29	E	24.06	-0.07	100	1 Anonymous	2 RBC	K
15:59:29	E	24.06	-0.07	500	1 Anonymous	80 National Bank	K
15:56:11	E	24.02	-0.11	400	7 TD Sec	80 National Bank	K
15:49:07	D	24.00	-0.13	25	80 National Bank	2 RBC	E
15:40:18	E	24.01	-0.12	40	7 TD Sec	79 CIBC	E
15:40:18	E	24.01	-0.12	600	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 08:31	C:MCDS	24.20	In the News525	FP/wire say McDonald's sells $1B in Cdn dollar bonds
2024-05-01 09:25	C:MCDS	24.15	In the News525	FP/CP say McDonald's awaits new Cdn rival Shake Shack
2024-05-01 07:47	C:MCDS	24.28	In the News525	Globe/wire say McDonald's posts Q1 profit miss
2024-04-24 08:28	C:MCDS	24.47	In the News525	Globe says McDonald's, rival hire more foreign workers
2024-04-15 07:30	C:MCDS	23.54	In the News525	Post/CP say McDonald's, A&W embrace food hacking
2024-04-01 07:05	C:MCDS	24.80	In the News525	Globe/wire say pinched diners a concern for McDonald's
2024-03-15 18:20	C:MCDS	24.71	Dividend Declared190	McDonald's CDR to pay 14.6-cent distribution
2024-02-28 08:56	C:MCDS	26.05	In the News525	Globe/wire say India cracking down on McDonald's cheese
2024-02-09 23:04	C:MCDS	25.62	Dividend Declared190	McDonald's CDR to pay distribution March 22
2024-01-11 07:40	C:MCDS	26.10	In the News525	Globe/NYT say war crimps McDonald's Israeli tray maker
2024-01-08 06:51	C:MCDS	25.91	In the News525	Globe says McDonald's sees more robots in fast food
2023-12-15 17:00	C:MCDS	25.53	Dividend Declared190	McDonald's CDR to pay 14.59-cent distribution
2023-12-07 09:11	C:MCDS	25.48	In the News525	Globe/AP say McDonald's aims to add 10K new stores
2023-12-07 07:31	C:MCDS	25.49	In the News525	Globe/AP say McDonald's upgrades to stay competitive
2023-11-27 08:58	C:MCDS	25.02	In the News525	Globe says McDonald's Canada founder dead at 86
2023-11-08 08:55	C:MCDS	23.80	In the News525	Globe says Cdn Tire, others need more French in names
2023-10-23 07:35	C:MCDS	22.95	In the News525	NP/WP say politics now a side dish at McDonald's
2023-10-06 21:27	C:MCDS	22.09	Dividend Declared190	McDonald's CDR to pay distribution Dec. 22
2023-10-03 07:55	C:MCDS	22.63	In the News525	Globe says growing signs of weakness seen at McDonald's
2023-10-03 07:36	C:MCDS	22.97	In the News525	Globe/wire say McDonald's, rival win burger size suit

Date ET

Symbol

Price

Type

Headline

2024-05-16 08:31

C:MCDS

24.20

In the News

FP/wire say McDonald's sells $1B in Cdn dollar bonds

2024-05-01 09:25

C:MCDS