C-MCDS

E:MCDS - MCDONALD'S CDR (CAD HEDGED) - Website unknown - click to update

12:10:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCDS - E	1.2	23.41	·	24.50	0.4	23.89	-0.26	-1.1	11.8	273	161	24.03 24.03 23.79	26.78 21.86	16:17:25	May 01	15 min RT 2¢
NEO exchange - E	1.2	23.41	·	24.50	0.4	23.89	-0.26	-1.1	8.5	199	70	23.85 23.95 23.79	26.78 21.86	16:17:25		15 min
Omega - O						23.90	-0.25	-1.0	1.0	24	2	23.90 23.90 23.90		15:59:29		15 min
CX2 - H						23.87	-0.28	-1.2	1.6	38	13	24.03 24.03 23.80		12:26:03		15 min
CXD - D						24.15			0.3	6	32					15 min
TriAct - M						24.15			0.4	7	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 161

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	23.90	-0.25	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	O	23.90	-0.25	500	1 Anonymous	14 Virtu ITG	K
15:59:29	O	23.90	-0.25	500	1 Anonymous	14 Virtu ITG	K
15:59:29	E	23.89	-0.26	100	1 Anonymous	80 National Bank	K
15:59:29	E	23.89	-0.26	800	1 Anonymous	80 National Bank	K
15:59:14	D	23.89	-0.26	2	80 National Bank	14 Virtu ITG	E
15:55:36	E	23.92	-0.23	100	7 TD Sec	79 CIBC	K
15:55:09	E	23.92	-0.23	100	79 CIBC	1 Anonymous	K
15:55:09	E	23.92	-0.23	100	85 Scotia	1 Anonymous	K
15:55:09	E	23.92	-0.23	50	85 Scotia	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:25	C:MCDS	24.15	In the News525	FP/CP say McDonald's awaits new Cdn rival Shake Shack
2024-05-01 07:47	C:MCDS	24.15	In the News525	Globe/wire say McDonald's posts Q1 profit miss
2024-04-24 08:28	C:MCDS	24.47	In the News525	Globe says McDonald's, rival hire more foreign workers
2024-04-15 07:30	C:MCDS	23.54	In the News525	Post/CP say McDonald's, A&W embrace food hacking
2024-04-01 07:05	C:MCDS	24.80	In the News525	Globe/wire say pinched diners a concern for McDonald's
2024-03-15 18:20	C:MCDS	24.71	Dividend Declared190	McDonald's CDR to pay 14.6-cent distribution
2024-02-28 08:56	C:MCDS	26.05	In the News525	Globe/wire say India cracking down on McDonald's cheese
2024-02-09 23:04	C:MCDS	25.62	Dividend Declared190	McDonald's CDR to pay distribution March 22
2024-01-11 07:40	C:MCDS	26.10	In the News525	Globe/NYT say war crimps McDonald's Israeli tray maker
2024-01-08 06:51	C:MCDS	25.91	In the News525	Globe says McDonald's sees more robots in fast food
2023-12-15 17:00	C:MCDS	25.53	Dividend Declared190	McDonald's CDR to pay 14.59-cent distribution
2023-12-07 09:11	C:MCDS	25.48	In the News525	Globe/AP say McDonald's aims to add 10K new stores
2023-12-07 07:31	C:MCDS	25.49	In the News525	Globe/AP say McDonald's upgrades to stay competitive
2023-11-27 08:58	C:MCDS	25.02	In the News525	Globe says McDonald's Canada founder dead at 86
2023-11-08 08:55	C:MCDS	23.80	In the News525	Globe says Cdn Tire, others need more French in names
2023-10-23 07:35	C:MCDS	22.95	In the News525	NP/WP say politics now a side dish at McDonald's
2023-10-06 21:27	C:MCDS	22.09	Dividend Declared190	McDonald's CDR to pay distribution Dec. 22
2023-10-03 07:55	C:MCDS	22.63	In the News525	Globe says growing signs of weakness seen at McDonald's
2023-10-03 07:36	C:MCDS	22.97	In the News525	Globe/wire say McDonald's, rival win burger size suit
2023-10-02 09:17	C:MCDS	23.36	In the News525	Globe says ex McDonald's lawyer now with Mintz in TO

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:25

C:MCDS

24.15

In the News

FP/CP say McDonald's awaits new Cdn rival Shake Shack

2024-05-01 07:47

C:MCDS