C-MAX

V:MAX - MAX Resource Corp. - http://www.maxresource.com

23:05:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	312.0	0.05	·	0.055	72.0	0.05			138.0	7	10	0.05 0.055 0.05	0.255 0.05	14:52:56	Jun 17	15 min RT 2¢
TSX-V - V	312.0	0.05	·	0.055	72.0	0.05			88.0	4	8	0.05 0.055 0.05	0.255 0.05	14:52:56		15 min
Omega - O						0.055	+0.005	10.0	39.0	2	1	0.055 0.055 0.055		11:32:29		15 min
CX2 - H						0.055	+0.005	10.0	11.0	1	1	0.055 0.055 0.055		11:32:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:56	V	0.05		3,000	2 RBC	22 Fidelity	K
14:52:56	V	0.05		10,000	2 RBC	22 Fidelity	K
14:52:56	V	0.05		7,000	2 RBC	22 Fidelity	K
12:58:41	V	0.055	0.005	20,000	7 TD Sec	7 TD Sec	K
12:41:56	V	0.055	0.005	30,000	79 CIBC	1 Anonymous	K
12:01:00	V	0.05		3,000	2 RBC	53 Morgan Stanley	K
11:32:29	O	0.055	0.005	39,000	1 Anonymous	1 Anonymous	K
11:32:29	H	0.055	0.005	11,000	57 Interactive	1 Anonymous	K
09:59:49	V	0.05		10,000	2 RBC	22 Fidelity	K
09:59:49	V	0.05		5,000	17 Integral	22 Fidelity	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-06-17 19:48	C:MAX	0.07	News Release200	Max Resource receives conditional OK for Floralia buy
2024-06-07 07:05	C:MAX	0.15	Resume Trading385	Max Resource resuming at the open
2024-06-05 20:11	C:MAX	0.15	Resume Trading385	Max Resource to resume at June 7 open
2024-05-30 17:27	C:MAX	0.15	Property Agreement315	Max Resource sale of Cesar property interest
2024-05-30 15:19	C:MAX	0.15	News Release200	Max Resource receives TSX-V OK for Cesar option deal
2024-05-16 15:56	C:MAX	0.15	News Release200	Max Resource to acquire Floralia property from Jaguar
2024-05-13 13:51	C:MAX	0.21	Halt Trading170	Max Resource halted at 10:46 a.m. PT
2024-05-13 09:50	C:MAX	0.15	News Release200	Max Resource options 80% of Cesar project to Freeport
2024-03-25 09:40	C:MAX	0.11	News Release200	Max Res samples 5.2 m of 2.2% Cu, 12.8 g/t Ag at Cesar
2024-03-14 18:16	C:MAX	0.11	Miscellaneous270	Max Resource 14,825,000 warrants extended
2024-03-12 19:29	C:MAX	0.11	News Release200	Max Resource extends 14.82 million warrants to 2025
2024-02-22 10:17	C:MAX	0.10	News Release200	Max Resource outlines two mineralized outcrops at Cesar
2024-02-07 12:24	C:MAX	0.09	News Release200	Max Resource identifies five Cu, Ag targets at Cesar
2023-11-21 09:26	C:MAX	0.125	News Release200	Max Resource samples 15m of 2.6 per cent Cu, 58 g/t Ag at Cesar
2023-11-10 19:37	C:MAX	0.135	Acquisition310	Max Resource share purchase agreement
2023-11-07 19:43	C:MAX	0.12	News Release200	Max acquires 12 applications for concessions
2023-10-24 11:46	C:MAX	0.11	News Release200	Max Resource finds four targets at Cesar
2023-09-20 10:24	C:MAX	0.165	News Release200	Max Resource outlines Cu-Ag target at Cesar
2023-08-31 11:11	C:MAX	0.15	News Release200	Max begins airborne geophysical survey at Cesar

Date ET

Symbol

Price

Type

Headline

2024-06-17 19:48

C:MAX

0.07

News Release

Max Resource receives conditional OK for Floralia buy

2024-06-07 07:05

C:MAX