C-MAX

V:MAX - MAX RESOURCE CORP - http://www.maxresource.com

15:10:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	34.0	0.16	·	0.165	13.5	0.16	-0.01	-5.9	124.0	19	24	0.17 0.17 0.16	0.90 0.15	13:25:39	Mar 20	15 min RT 2¢
TSX-V - V	34.0	0.16	·	0.165	13.5	0.16	-0.01	-5.9	32.5	5	8	0.17 0.17 0.16	0.90 0.15	13:25:39		15 min
NEO ATS - U						0.165	-0.005	-2.9	9.5	1	3	0.16 0.165 0.16		10:51:22		15 min
Alpha - A						0.165	-0.005	-2.9	45.0	7	4	0.165 0.165 0.16		10:08:52		15 min
Omega - O						0.16	-0.01	-5.9	15.0	2	3	0.165 0.165 0.16		10:41:07		15 min
CX2 - H						0.16	-0.01	-5.9	22.0	3	5	0.165 0.165 0.16		10:41:07		15 min
CXD - D						0.17			0.001		1			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:25:39	V	0.16	-0.01	260	62 Haywood	39 Merrill Lynch
13:25:39	V	0.16	-0.01	500	17 Integral	39 Merrill Lynch	K
10:51:22	U	0.165	-0.005	5,500	2 RBC	2 RBC	K
10:51:22	U	0.165	-0.005	3,500	2 RBC	1 Anonymous	K
10:44:36	D	0.165	-0.005	1	80 National Bank	80 National Bank	E
10:41:07	O	0.16	-0.01	2,500	1 Anonymous	79 CIBC	K
10:41:07	H	0.16	-0.01	3,500	2 RBC	79 CIBC	K
10:41:07	H	0.16	-0.01	3,000	1 Anonymous	79 CIBC	K
10:41:07	V	0.16	-0.01	18,500	33 Canaccord	79 CIBC	K
10:41:07	V	0.16	-0.01	9,500	17 Integral	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 18:36	C:MAX	0.16	News Release200	Max Resource hires Integral Wealth as market maker