C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

00:28:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	198.0	0.045	·	0.05	287.0	0.045	-0.005	-10.0	547.1	22	31	0.04 0.045 0.04	0.09 0.04	14:36:50	May 30	15 min RT 2¢
TSX-V - V	198.0	0.045	·	0.05	287.0	0.045	-0.005	-10.0	47.0	2	2	0.04 0.045 0.04	0.09 0.04	14:36:50		15 min
Alpha - A						0.045	-0.005	-10.0	48.0	2	4	0.045 0.045 0.045		10:16:08		15 min
Omega - O						0.045	-0.005	-10.0	51.0	2	5	0.045 0.045 0.045		10:35:51		15 min
CX2 - H						0.045	-0.005	-10.0	378.0	15	13	0.04 0.045 0.04		14:36:50		15 min
CXD - D						0.0425	-0.0075	-15.0	22.1	1	6	0.0425 0.0425 0.0425		10:35:06		15 min
TriAct - M						0.05			1.0		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:50	H	0.045	-0.005	2,000	85 Scotia	79 CIBC	K
14:36:50	V	0.045	-0.005	40,000	85 Scotia	1 Anonymous	K
12:14:32	H	0.045	-0.005	10,000	57 Interactive	79 CIBC	K
10:35:51	H	0.045	-0.005	46,000	79 CIBC	79 CIBC	K
10:35:51	O	0.045	-0.005	4,000	79 CIBC	1 Anonymous	K
10:35:06	D	0.0425	-0.0075	2,000	39 Merrill Lynch	11 Macquarie	K
10:35:06	D	0.0425	-0.0075	7,000	39 Merrill Lynch	11 Macquarie	K
10:35:06	D	0.045	-0.005	500	39 Merrill Lynch	7 TD Sec	E
10:21:03	H	0.045	-0.005	4,000	79 CIBC	79 CIBC	K
10:21:03	H	0.045	-0.005	17,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 10:01	C:MAX	0.045	News Release200	Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-02-27 18:13	C:MAX	0.055	News Release200	Max Resource receives holder OK for IPO by Max Brazil
2025-02-25 10:31	C:MAX	0.045	News Release200	Max Resource Reports 1.6% Copper over 55 Metres at Sierra Azul
2025-02-05 17:43	C:MAX	0.05	News Release200	Max Resource to extend 14.82 million warrants by 1 year
2025-02-04 17:20	C:MAX	0.05	Miscellaneous270	Max Resource 14,825,000 warrants amended
2025-01-31 17:11	C:MAX	0.05	News Release200	Max subsidiary receives advice for possible ASX listing
2025-01-20 17:03	C:MAX	0.06	News Release200	Max Resource's Max Iron closes $2.5M (Aus) tranche
2025-01-09 20:46	C:MAX	0.055	News Release200	Max Power's Max Brazil arranges $10-million IPO
2025-01-07 18:25	C:MAX	0.055	News Release200	Max Resources subsidiary Max Brazil closes financing
2025-01-02 16:11	C:MAX	0.05	News Release200	Max Resources' Max Iron receives OK for placement
2024-12-12 22:05	C:MAX	0.05	News Release200	Max Resource's Max Brazil arranges $3M (Aust.) offering
2024-11-15 15:25	C:MAX	0.06	News Release200	Max Resource outlines anomaly at Floralia
2024-11-04 17:03	C:MAX	0.065	News Release200	Max Resource to spin out Floralia iron ore assets
2024-10-11 19:23	C:MAX	0.08	Property Agreement315	Max Resource agreement for Floralia property
2024-10-11 11:09	C:MAX	0.08	News Release200	Max Resource closes acquisition of Floralia project
2024-08-20 18:44	C:MAX	0.07	News Release200	Max samples 48 m of 1.8% Cu, 7.2 g/t Ag at Sierra
2024-08-19 16:55	C:MAX	0.06	News Release200	Max Resource firms up acquisition of Floralia
2024-08-06 16:39	C:MAX	0.06	News Release200	Max Resource receives extension to purchase Floralia

Date ET

Symbol

Price

Type

Headline

2025-05-30 10:01

C:MAX

0.045

News Release

Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025

2025-04-22 08:01

C:MAX