15:10:19 EDT Fri 31 Mar 2023
Enter Symbol
or Name
USA
CA



V:MAX - MAX RESOURCE CORP - http://www.maxresource.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAX - V  34.00.16·0.16513.50.16-0.01-5.9124.019240.17  0.17  0.160.90  0.1513:25:39Mar 2015 min RT 2¢
TSX-V - V34.00.16·0.16513.50.16-0.01-5.932.5580.17  0.17  0.160.90  0.1513:25:3915 min
NEO ATS - U 0.165-0.005-2.99.5130.16  0.165  0.1610:51:2215 min
Alpha - A 0.165-0.005-2.945.0740.165  0.165  0.1610:08:5215 min
Omega - O 0.16-0.01-5.915.0230.165  0.165  0.1610:41:0715 min
CX2 - H 0.16-0.01-5.922.0350.165  0.165  0.1610:41:0715 min
CXD - D 0.170.0011    Mar 1315 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:39V0.16-0.0126062 Haywood39 Merrill Lynch
13:25:39V0.16-0.0150017 Integral39 Merrill LynchK
10:51:22U0.165-0.0055,5002 RBC2 RBCK
10:51:22U0.165-0.0053,5002 RBC1 AnonymousK
10:44:36D0.165-0.005180 National Bank80 National BankE
10:41:07O0.16-0.012,5001 Anonymous79 CIBCK
10:41:07H0.16-0.013,5002 RBC79 CIBCK
10:41:07H0.16-0.013,0001 Anonymous79 CIBCK
10:41:07V0.16-0.0118,50033 Canaccord79 CIBCK
10:41:07V0.16-0.019,50017 Integral79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-20 18:36C:MAX0.16News ReleaseMax Resource hires Integral Wealth as market maker