19:58:30 EST Sat 04 Feb 2023
Enter Symbol
or Name
USA
CA



V:MAX - MAX Resource Corp. - http://www.maxresource.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAX - V  30.00.225·0.23514.00.235323.572610.235  0.235  0.2250.90  0.2315:59:59Jan 2415 min RT 2¢
TSX-V - V30.00.225·0.23514.00.23-0.005-2.1196.944270.235  0.235  0.230.90  0.2315:46:3815 min
NEO ATS - U 0.23-0.005-2.115.0370.23  0.235  0.2315:46:3815 min
Alpha - A 0.23568.51680.23  0.235  0.22515:37:1815 min
Omega - O 0.23523.5570.23  0.235  0.2314:27:5015 min
Pure - P 0.23-0.005-2.11.0020.23  0.23  0.2315:46:3815 min
Chi-X - X 0.23-0.005-2.11.0010.23  0.23  0.2314:11:0515 min
CX2 - H 0.23517.0440.23  0.235  0.2315:59:5915 min
CXD - D 0.2350.12    Dec 1515 min
TriAct - M 0.2350.53    Sep 11-2015 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.235 1,00079 CIBC1 AnonymousK
15:46:38P0.23-0.0055001 Anonymous14 Virtu ITGK
15:46:38V0.23-0.0052,50013 Instinet14 Virtu ITGK
15:46:38U0.23-0.0051,00013 Instinet14 Virtu ITGK
15:37:18A0.235 10,00085 Scotia79 CIBCK
15:18:52U0.235 1,0001 Anonymous1 AnonymousK
15:09:32M0.235 1801 Anonymous14 Virtu ITG
15:09:32U0.235 1,5001 Anonymous1 AnonymousK
14:27:50O0.235 5,5001 Anonymous2 RBCK
14:27:50O0.235 12,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-24 09:12C:MAX0.275News ReleaseMax Resource drills 10.6m of 3.4% Cu, 48g/t Ag at Cesar