13:58:50 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:MAX - MAX Resource Corp. - http://www.maxresource.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAX - V  3.50.12·0.12564.50.125+0.018.786.810200.125  0.125  0.120.195  0.08512:39:41Mar 2515 min RT 2¢
TSX-V - V3.50.12·0.12564.50.12+0.0054.34.0020.125  0.125  0.120.195  0.08510:28:5915 min
NEO ATS - U 0.125+0.018.710.0130.125  0.125  0.12511:34:3915 min
Alpha - A 0.125+0.018.717.9240.125  0.125  0.12511:14:3515 min
Omega - O 0.125+0.018.754.0680.12  0.125  0.1212:39:4115 min
Pure - P 0.1150.51    Mar 2015 min
CX2 - H 0.1150.21    Mar 2615 min
TriAct - M 0.1150.31    Sep 11-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:41:51H0.1250.011,50033 Canaccord1 AnonymousK
13:41:51H0.1250.0110,00033 Canaccord1 AnonymousK
13:41:45H0.120.0056080 National Bank33 CanaccordE
12:39:41O0.1250.015,0002 RBC1 AnonymousK
12:36:46O0.1250.015,0002 RBC1 AnonymousK
11:34:39A0.1250.0135057 Interactive7 TD SecE
11:34:39O0.1250.0110,0001 Anonymous1 AnonymousK
11:34:39U0.1250.012,0001 Anonymous2 RBCK
11:34:39U0.1250.016,0001 Anonymous2 RBCK
11:33:14H0.120.00518380 National Bank33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 09:40C:MAX0.11News ReleaseMax Res samples 5.2 m of 2.2% Cu, 12.8 g/t Ag at Cesar
2024-03-14 18:16C:MAX0.11MiscellaneousMax Resource 14,825,000 warrants extended
2024-03-12 19:29C:MAX0.11News ReleaseMax Resource extends 14.82 million warrants to 2025