Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:27:42 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
MAX
0.045
0.045
0.04
0.04
-0.005
231,266
15
0.04
0.045
78,000
30,000
70,000
1,266
52,000
2025-07-14
V
MAX
0.045
0.045
0.045
0.045
32,500
8
0.045
0.05
6,000
8,000
11,000
7,000
500
2025-07-11
V
MAX
0.05
0.05
0.045
0.045
14,028
3
0.045
0.05
28
10,000
4,000
2025-07-10
V
MAX
0.05
0.05
0.045
0.045
391,983
19
0.045
0.05
289,783
8,000
1,000
22,000
20,000
51,000
2025-07-09
V
MAX
0.045
0.045
0.045
0.045
-0.005
52,000
5
0.04
0.045
26,000
12,000
6,000
8,000
2025-07-08
V
MAX
0.045
0.05
0.045
0.05
0.005
279,700
17
0.04
0.05
266,700
12,000
1,000
2025-07-07
V
MAX
0.05
0.05
0.05
0.05
0.005
10,000
3
0.045
0.05
3,000
7,000
2025-07-04
V
MAX
0.045
0.045
0.05
2025-07-03
V
MAX
0.045
0.045
0.045
0.045
60,624
6
0.045
0.05
58,000
1,000
1,624
2025-07-02
V
MAX
0.04
0.045
0.04
0.045
-0.005
547,058
31
0.045
0.05
47,000
48,000
51,000
378,000
999
2025-06-30
V
MAX
0.05
0.05
0.05
0.05
1,867
5
0.04
0.05
1,000
300
2025-06-27
V
MAX
0.05
0.04
0.05
2025-06-26
V
MAX
0.045
0.05
0.045
0.05
0.01
121,000
3
0.04
0.05
102,000
19,000
2025-06-25
V
MAX
0.04
0.04
0.04
0.04
-0.005
9,000
3
0.04
0.05
9,000
2025-06-24
V
MAX
0.045
0.045
0.045
0.045
-0.005
36,835
12
0.04
0.05
36,500
2025-06-23
V
MAX
0.045
0.05
0.045
0.05
0.005
102,100
10
0.04
0.05
10,100
12,000
80,000
2025-06-20
V
MAX
0.05
0.05
0.045
0.045
74,726
9
0.04
0.05
71,100
3,000
26
2025-06-19
V
MAX
0.045
0.045
0.045
0.045
145,000
12
0.04
0.05
83,000
18,000
20,000
10,000
14,000
2025-06-18
V
MAX
0.045
0.05
0.045
0.05
0.005
49,500
7
0.045
0.05
30,000
19,000
500
2025-06-17
V
MAX
0.045
0.045
0.045
0.045
43,000
5
0.045
0.05
41,000
2,000
2025-06-16
V
MAX
0.045
0.05
0.045
0.045
65,750
9
0.045
0.05
47,750
11,000
7,000
2025-06-13
V
MAX
0.05
0.05
0.045
0.045
109,000
11
0.045
0.05
69,000
16,000
1,000
23,000
2025-06-12
V
MAX
0.045
0.045
0.045
0.045
94,755
12
0.045
0.05
58,000
16,000
10,000
755
10,000
2025-06-11
V
MAX
0.045
0.045
0.045
0.045
20,014
5
0.045
0.05
4,000
11,000
5,000
14
2025-06-10
V
MAX
0.05
0.05
0.05
0.05
0.005
33,072
20
0.045
0.05
501
14,000
16,000
2,571
2025-06-09
V
MAX
0.045
0.045
0.045
0.045
17,900
8
0.045
0.05
17,000
900
2025-06-06
V
MAX
0.045
0.05
0.04
0.045
185,061
15
0.04
0.045
81,000
78,000
10,000
3,000
12,350
711
2025-06-05
V
MAX
0.04
0.045
0.04
0.045
31,405
27
0.04
0.045
25,100
3,000
1,939
2025-06-04
V
MAX
0.04
0.04
0.04
0.04
-0.005
1,132
4
0.04
0.045
32
1,100
2025-06-03
V
MAX
0.04
0.045
0.04
0.04
-0.005
193,280
43
0.04
0.045
100
94,000
65,000
30,000
4,180
2025-06-02
V
MAX
0.04
0.045
0.04
0.04
-0.005
55,110
26
0.04
0.045
21,500
2,000
28,000
3,610
2025-05-30
V
MAX
0.045
0.045
0.04
0.04
-0.005
28,784
11
0.04
0.045
1,100
10,000
16,000
1,684
2025-05-29
V
MAX
0.04
0.045
0.04
0.045
88,517
15
0.04
0.045
100
19,000
20,000
500
48,695
2025-05-28
V
MAX
0.045
0.045
0.04
0.045
118,450
17
0.04
0.045
67,000
42,000
6,000
3,000
450
2025-05-27
V
MAX
0.045
0.045
0.045
0.045
30,800
4
0.04
0.045
30,100
700
2025-05-26
V
MAX
0.045
0.045
0.045
0.045
40,056
3
0.04
0.045
40,000
16
2025-05-23
V
MAX
0.04
0.045
0.04
0.045
86,966
8
0.04
0.045
67,000
8,000
11,000
2025-05-22
V
MAX
0.04
0.045
0.04
0.045
94,000
9
0.04
0.045
20,000
23,000
19,000
29,000
3,000
2025-05-21
V
MAX
0.045
0.045
0.045
0.045
257
1
0.04
0.045
257
2025-05-20
V
MAX
0.04
0.045
0.04
0.045
0.005
180,000
12
0.04
0.045
120,000
38,000
17,000
5,000
2025-05-16
V
MAX
0.04
0.045
0.04
0.045
46,328
7
0.04
0.045
9,000
22,000
15,000
328
2025-05-15
V
MAX
0.045
0.045
0.045
0.045
20,000
1
0.04
0.045
20,000
2025-05-14
V
MAX
0.045
0.045
0.04
0.04
-0.005
364,079
24
0.04
0.045
41,066
231,000
33,000
58,000
1,013
2025-05-13
V
MAX
0.05
0.05
0.045
0.045
106,988
7
0.045
0.05
97,000
8,000
1,000
988
2025-05-12
V
MAX
0.045
0.045
0.045
0.045
34,501
8
0.04
0.05
1
8,000
10,000
14,000
2,000
500
2025-05-09
V
MAX
0.045
0.045
0.045
0.045
3,201
3
0.04
0.05
3,001
2025-05-08
V
MAX
0.045
0.045
0.045
0.045
200,321
8
0.04
0.05
180,001
9,000
11,000
2025-05-07
V
MAX
0.045
0.05
0.045
0.05
0.005
40,000
4
0.045
0.05
3,000
37,000
2025-05-06
V
MAX
0.045
0.045
0.045
0.045
1,050
2
0.045
0.05
1,000
2025-05-05
V
MAX
0.045
0.05
0.045
0.05
0.005
242,333
14
0.045
0.05
117,000
22,000
79,000
24,000
333
2025-05-02
V
MAX
0.045
0.045
0.045
0.045
230,485
11
0.04
0.05
154,985
37,000
18,000
20,000
500
2025-05-01
V
MAX
0.05
0.05
0.045
0.045
35,044
11
0.04
0.05
10,988
4,000
20,000
56
2025-04-30
V
MAX
0.045
0.045
0.045
0.045
152,101
13
0.04
0.05
137,001
6,000
3,000
6,000
100
2025-04-29
V
MAX
0.05
0.05
0.045
0.05
0.005
150,250
15
0.045
0.05
7,000
65,000
202
78,000
48
2025-04-28
V
MAX
0.045
0.05
0.045
0.05
0.01
124,000
8
0.045
0.05
65,000
15,000
1,000
43,000
2025-04-25
V
MAX
0.04
0.04
0.04
0.04
16,001
3
0.04
0.045
1
16,000
2025-04-24
V
MAX
0.04
0.04
0.04
0.04
2
1
0.04
0.045
2
2025-04-23
V
MAX
0.05
0.05
0.04
0.045
-0.005
148,628
37
0.04
0.045
39,790
9,000
20,000
33
68,000
796
11,000
2025-04-22
V
MAX
0.05
0.05
0.04
0.05
0.005
181,172
28
0.04
0.05
63,000
6,000
38,000
74,000
172
2025-04-21
V
MAX
0.045
0.045
0.05
2025-04-17
V
MAX
0.045
0.045
0.045
0.045
10
1
0.045
0.05
10
2025-04-16
V
MAX
0.05
0.05
0.045
0.045
33,501
5
0.045
0.05
33,001
500