Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	MAX	0.04	0.04	0.04	0.04		1,000	1	0.04	0.045	1,000
2025-07-17	V	MAX	0.04	0.04	0.035	0.04		851,024	39	0.04	0.045	740,000	33,058	72,000				4,966			1,000
2025-07-16	V	MAX	0.045	0.045	0.04	0.04	-0.005	272,685	14	0.04	0.045	56,000	112,000		16,000			88,000			185
2025-07-15	V	MAX	0.045	0.045	0.04	0.04	-0.005	231,266	15	0.04	0.045	78,000	30,000	70,000		1,266		52,000
2025-07-14	V	MAX	0.045	0.045	0.045	0.045		32,500	8	0.045	0.05	6,000	8,000		11,000			7,000			500
2025-07-11	V	MAX	0.05	0.05	0.045	0.045		14,028	3	0.045	0.05	28			10,000			4,000
2025-07-10	V	MAX	0.05	0.05	0.045	0.045		391,983	19	0.045	0.05	289,783	8,000	1,000	22,000	20,000		51,000
2025-07-09	V	MAX	0.045	0.045	0.045	0.045	-0.005	52,000	5	0.04	0.045	26,000	12,000		6,000			8,000
2025-07-08	V	MAX	0.045	0.05	0.045	0.05	0.005	279,700	17	0.04	0.05	266,700	12,000			1,000
2025-07-07	V	MAX	0.05	0.05	0.05	0.05	0.005	10,000	3	0.045	0.05				3,000			7,000
2025-07-04	V	MAX				0.045				0.045	0.05
2025-07-03	V	MAX	0.045	0.045	0.045	0.045		60,624	6	0.045	0.05	58,000					1,000				1,624
2025-07-02	V	MAX	0.04	0.045	0.04	0.045	-0.005	547,058	31	0.045	0.05	47,000		48,000	51,000			378,000			999
2025-06-30	V	MAX	0.05	0.05	0.05	0.05		1,867	5	0.04	0.05				1,000	300
2025-06-27	V	MAX				0.05				0.04	0.05
2025-06-26	V	MAX	0.045	0.05	0.045	0.05	0.01	121,000	3	0.04	0.05	102,000						19,000
2025-06-25	V	MAX	0.04	0.04	0.04	0.04	-0.005	9,000	3	0.04	0.05	9,000
2025-06-24	V	MAX	0.045	0.045	0.045	0.045	-0.005	36,835	12	0.04	0.05	36,500
2025-06-23	V	MAX	0.045	0.05	0.045	0.05	0.005	102,100	10	0.04	0.05	10,100			12,000			80,000
2025-06-20	V	MAX	0.05	0.05	0.045	0.045		74,726	9	0.04	0.05	71,100						3,000			26
2025-06-19	V	MAX	0.045	0.045	0.045	0.045		145,000	12	0.04	0.05	83,000	18,000		20,000	10,000		14,000
2025-06-18	V	MAX	0.045	0.05	0.045	0.05	0.005	49,500	7	0.045	0.05	30,000		19,000							500
2025-06-17	V	MAX	0.045	0.045	0.045	0.045		43,000	5	0.045	0.05	41,000						2,000
2025-06-16	V	MAX	0.045	0.05	0.045	0.045		65,750	9	0.045	0.05	47,750			11,000			7,000
2025-06-13	V	MAX	0.05	0.05	0.045	0.045		109,000	11	0.045	0.05	69,000	16,000		1,000			23,000
2025-06-12	V	MAX	0.045	0.045	0.045	0.045		94,755	12	0.045	0.05	58,000	16,000					10,000			755		10,000
2025-06-11	V	MAX	0.045	0.045	0.045	0.045		20,014	5	0.045	0.05	4,000			11,000			5,000			14
2025-06-10	V	MAX	0.05	0.05	0.05	0.05	0.005	33,072	20	0.045	0.05	501		14,000	16,000						2,571
2025-06-09	V	MAX	0.045	0.045	0.045	0.045		17,900	8	0.045	0.05	17,000									900
2025-06-06	V	MAX	0.045	0.05	0.04	0.045		185,061	15	0.04	0.045	81,000	78,000	10,000	3,000			12,350			711
2025-06-05	V	MAX	0.04	0.045	0.04	0.045		31,405	27	0.04	0.045	25,100		3,000							1,939
2025-06-04	V	MAX	0.04	0.04	0.04	0.04	-0.005	1,132	4	0.04	0.045	32		1,100
2025-06-03	V	MAX	0.04	0.045	0.04	0.04	-0.005	193,280	43	0.04	0.045	100		94,000	65,000			30,000			4,180
2025-06-02	V	MAX	0.04	0.045	0.04	0.04	-0.005	55,110	26	0.04	0.045	21,500		2,000	28,000						3,610
2025-05-30	V	MAX	0.045	0.045	0.04	0.04	-0.005	28,784	11	0.04	0.045	1,100			10,000			16,000			1,684
2025-05-29	V	MAX	0.04	0.045	0.04	0.045		88,517	15	0.04	0.045	100			19,000			20,000			500			48,695
2025-05-28	V	MAX	0.045	0.045	0.04	0.045		118,450	17	0.04	0.045	67,000	42,000		6,000			3,000			450
2025-05-27	V	MAX	0.045	0.045	0.045	0.045		30,800	4	0.04	0.045	30,100				700
2025-05-26	V	MAX	0.045	0.045	0.045	0.045		40,056	3	0.04	0.045	40,000									16
2025-05-23	V	MAX	0.04	0.045	0.04	0.045		86,966	8	0.04	0.045	67,000			8,000			11,000
2025-05-22	V	MAX	0.04	0.045	0.04	0.045		94,000	9	0.04	0.045	20,000		23,000	19,000			29,000						3,000
2025-05-21	V	MAX	0.045	0.045	0.045	0.045		257	1	0.04	0.045	257
2025-05-20	V	MAX	0.04	0.045	0.04	0.045	0.005	180,000	12	0.04	0.045	120,000	38,000	17,000				5,000
2025-05-16	V	MAX	0.04	0.045	0.04	0.045		46,328	7	0.04	0.045	9,000		22,000				15,000			328
2025-05-15	V	MAX	0.045	0.045	0.045	0.045		20,000	1	0.04	0.045				20,000
2025-05-14	V	MAX	0.045	0.045	0.04	0.04	-0.005	364,079	24	0.04	0.045	41,066	231,000				33,000	58,000			1,013
2025-05-13	V	MAX	0.05	0.05	0.045	0.045		106,988	7	0.045	0.05	97,000	8,000		1,000	988
2025-05-12	V	MAX	0.045	0.045	0.045	0.045		34,501	8	0.04	0.05	1	8,000		10,000		14,000	2,000			500
2025-05-09	V	MAX	0.045	0.045	0.045	0.045		3,201	3	0.04	0.05	3,001
2025-05-08	V	MAX	0.045	0.045	0.045	0.045		200,321	8	0.04	0.05	180,001			9,000			11,000
2025-05-07	V	MAX	0.045	0.05	0.045	0.05	0.005	40,000	4	0.045	0.05	3,000			37,000
2025-05-06	V	MAX	0.045	0.045	0.045	0.045		1,050	2	0.045	0.05	1,000
2025-05-05	V	MAX	0.045	0.05	0.045	0.05	0.005	242,333	14	0.045	0.05	117,000	22,000		79,000			24,000			333
2025-05-02	V	MAX	0.045	0.045	0.045	0.045		230,485	11	0.04	0.05	154,985	37,000		18,000			20,000			500
2025-05-01	V	MAX	0.05	0.05	0.045	0.045		35,044	11	0.04	0.05	10,988	4,000					20,000			56
2025-04-30	V	MAX	0.045	0.045	0.045	0.045		152,101	13	0.04	0.05	137,001	6,000		3,000			6,000			100
2025-04-29	V	MAX	0.05	0.05	0.045	0.05	0.005	150,250	15	0.045	0.05		7,000		65,000	202		78,000			48
2025-04-28	V	MAX	0.045	0.05	0.045	0.05	0.01	124,000	8	0.045	0.05	65,000	15,000		1,000			43,000
2025-04-25	V	MAX	0.04	0.04	0.04	0.04		16,001	3	0.04	0.045	1			16,000
2025-04-24	V	MAX	0.04	0.04	0.04	0.04		2	1	0.04	0.045	2
2025-04-23	V	MAX	0.05	0.05	0.04	0.045	-0.005	148,628	37	0.04	0.045	39,790	9,000		20,000	33		68,000			796			11,000
2025-04-22	V	MAX	0.05	0.05	0.04	0.05	0.005	181,172	28	0.04	0.05	63,000		6,000	38,000			74,000			172
2025-04-21	V	MAX				0.045				0.045	0.05