C-MAW

V:MAW - Mawson Gold Limited - http://mawsonresources.com

01:42:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAW - V	7.0	0.80	·	0.87	46.0	0.80	-0.02	-2.4	89.4	71	107	0.82 0.86 0.80	0.90 0.135	15:59:59	May 14	15 min RT 2¢
TSX-V - V	7.0	0.80	·	0.87	46.0	0.81	-0.01	-1.2	35.3	28	30	0.82 0.86 0.81	0.90 0.135	15:53:39		15 min
NEO ATS - U						0.85	+0.03	3.7	2.5	2	3	0.85 0.85 0.85		10:50:41		15 min
Alpha - A						0.80	-0.02	-2.4	33.5	27	48	0.83 0.85 0.80		15:59:59		15 min
Omega - O						0.82			8.5	7	5	0.85 0.85 0.82		14:38:12		15 min
Pure - P						0.82			0.3	0	1			Apr 26		15 min
Chi-X - X						0.86	+0.04	4.9	0.5	0	1	0.86 0.86 0.86		10:50:41		15 min
CX2 - H						0.83	+0.01	1.2	3.0	2	5	0.85 0.85 0.83		15:59:59		15 min
CXD - D						0.84	+0.02	2.4	1.3	1	7	0.84 0.84 0.84		12:45:27		15 min
TriAct - M						0.82			4.4	3	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.80	-0.02	500	33 Canaccord	14 Virtu ITG	K
15:59:59	H	0.83	0.01	500	79 CIBC	1 Anonymous	K
15:59:30	A	0.83	0.01	1,000	1 Anonymous	33 Canaccord	K
15:53:39	V	0.81	-0.01	500	7 TD Sec	14 Virtu ITG	K
15:47:17	A	0.81	-0.01	500	33 Canaccord	14 Virtu ITG	K
15:44:26	D	0.82		400	7 TD Sec	7 TD Sec	E
15:44:26	V	0.82		410	124 Questrade	14 Virtu ITG
15:44:22	V	0.82		500	124 Questrade	1 Anonymous	K
15:41:26	V	0.81	-0.01	2,000	79 CIBC	1 Anonymous	K
15:41:26	V	0.81	-0.01	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:55	C:MAW	0.84	News Release200	Mawson exercises participation rights in rights issue
2024-04-26 19:57	C:MAW	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 19:57	C:MAW	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-04 16:23	C:MAW	0.56	News Release200	Mawson's Southern Cross arranges $10M (Au) rights issue
2024-03-12 12:56	C:MAW	0.65	News Release200	Mawson Gold's Southern Cross to dual list in Canada
2024-03-05 08:30	C:MAW	0.38	News Release200	Mawson unit drills 1 m of 2,318 g/t Au at Sunday Creek
2024-03-05 07:51	C:MAW	0.38	Resume Trading385	Mawson Gold resuming at the open
2024-03-04 08:16	C:MAW	0.38	Halt Trading170	Mawson Gold halted at the open
2024-02-28 08:42	C:MAW	0.39	News Release200	Mawson unit drills 0.2 m of 576 g/t Au at Sunday Creek
2024-02-22 08:48	C:MAW	0.36	News Release200	Mawson unit drills 34 m at 6.1 g/t AuEq at Sunday Creek
2024-02-12 10:17	C:MAW	0.285	News Release200	Mawson unit drills 38 m of 3.5 g/t AuEq at Sunday Creek
2024-01-24 10:40	C:MAW	0.335	News Release200	Mawson Gold outlines exploration target at Sunday Creek
2024-01-23 09:56	C:MAW	0.325	News Release200	Mawson's Southern outlines Sunday vein morphology
2024-01-11 17:40	C:MAW	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-11 17:40	C:MAW	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-02 19:11	C:MAW	0.37	New Listing5	Mawson Gold to trade on TSX-V Jan. 4
2023-12-27 22:02	C:MAW	0.37	Shares Delisted from TSX222	Mawson Gold to be delisted from TSX Jan. 3
2023-12-21 09:55	C:MAW	0.39	News Release200	Mawson Gold to list on TSX-V Jan. 4
2023-12-20 09:22	C:MAW	0.39	News Release200	Mawson Gold closes sale of Rajapalot project
2023-12-14 15:25	C:MAW	0.35	News Release200	Mawson Gold drills 9.3 m of 94.9 g/t Au at Sunday Creek

Date ET

Symbol

Price

Type

Headline

2024-05-14 10:55

C:MAW

0.84

News Release

Mawson exercises participation rights in rights issue

2024-04-26 19:57

C:MAW