Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:24:39 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



V:MAW - Mawson Gold Limited - http://mawsonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - V  0.50.75·0.771.50.75+0.011.4208.31491390.73  0.77  0.730.80  0.13512:56:51Apr 2615 min RT 2¢
TSX-V - V0.50.75·0.771.50.76+0.022.7116.584460.73  0.77  0.730.80  0.13512:06:0815 min
NEO ATS - U 0.76+0.022.73.5320.75  0.76  0.7510:32:1115 min
Alpha - A 0.75+0.011.417.01330.76  0.76  0.7512:56:5115 min
Omega - O 0.77+0.034.151.036320.74  0.77  0.7412:55:4215 min
CX2 - H 0.76+0.022.712.0960.74  0.76  0.7412:07:0715 min
CXD - D 0.76+0.022.71.5150.76  0.76  0.7612:56:5115 min
TriAct - M 0.746.9345    Sep 11-2015 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:23O0.750.015001 Anonymous1 AnonymousK
13:05:33M0.750.0110814 Virtu ITG1 AnonymousE
13:04:40M0.750.015014 Virtu ITG1 AnonymousE
13:00:33M0.750.0110614 Virtu ITG1 AnonymousE
12:56:51A0.750.012,00033 Canaccord7 TD SecK
12:56:51D0.760.0250079 CIBC7 TD SecK
12:56:51M0.760.0250079 CIBC7 TD Sec
12:55:42O0.770.035001 Anonymous1 AnonymousK
12:55:34O0.750.015001 Anonymous1 AnonymousK
12:55:33M0.750.0113614 Virtu ITG1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:57C:MAW0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-26 19:57C:MAW0.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-04 16:23C:MAW0.56News ReleaseMawson's Southern Cross arranges $10M (Au) rights issue
2024-03-12 12:56C:MAW0.65News ReleaseMawson Gold's Southern Cross to dual list in Canada
2024-03-05 08:30C:MAW0.38News ReleaseMawson unit drills 1 m of 2,318 g/t Au at Sunday Creek
2024-03-05 07:51C:MAW0.38Resume TradingMawson Gold resuming at the open
2024-03-04 08:16C:MAW0.38Halt TradingMawson Gold halted at the open
2024-02-28 08:42C:MAW0.39News ReleaseMawson unit drills 0.2 m of 576 g/t Au at Sunday Creek
2024-02-22 08:48C:MAW0.36News ReleaseMawson unit drills 34 m at 6.1 g/t AuEq at Sunday Creek
2024-02-12 10:17C:MAW0.285News ReleaseMawson unit drills 38 m of 3.5 g/t AuEq at Sunday Creek
2024-01-24 10:40C:MAW0.335News ReleaseMawson Gold outlines exploration target at Sunday Creek
2024-01-23 09:56C:MAW0.325News ReleaseMawson's Southern outlines Sunday vein morphology
2024-01-11 17:40C:MAW0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-11 17:40C:MAW0.365SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-02 19:11C:MAW0.37New ListingMawson Gold to trade on TSX-V Jan. 4
2023-12-27 22:02C:MAW0.37Shares Delisted from TSXMawson Gold to be delisted from TSX Jan. 3
2023-12-21 09:55C:MAW0.39News ReleaseMawson Gold to list on TSX-V Jan. 4
2023-12-20 09:22C:MAW0.39News ReleaseMawson Gold closes sale of Rajapalot project
2023-12-14 15:25C:MAW0.35News ReleaseMawson Gold drills 9.3 m of 94.9 g/t Au at Sunday Creek
2023-12-07 14:54C:MAW0.35News ReleaseMawson Gold holders OK all matters at AGSM