Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:41:25 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



V:MAW - Mawson Gold Limited - http://mawsonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - V  19.50.74·0.771.50.76+0.022.7240.01682130.73  0.77  0.730.80  0.13515:59:59Apr 2615 min RT 2¢
TSX-V - V19.50.74·0.771.50.75+0.011.4123.589520.73  0.77  0.730.80  0.13515:51:2315 min
NEO ATS - U 0.75+0.011.45.5450.75  0.76  0.7415:51:2315 min
Alpha - A 0.76+0.022.718.01450.76  0.76  0.7515:59:5915 min
Omega - O 0.7461.043440.74  0.77  0.7415:51:2115 min
Chi-X - X 0.75+0.011.40.5010.75  0.75  0.7513:11:3615 min
CX2 - H 0.7416.512100.74  0.76  0.7415:59:5915 min
CXD - D 0.75+0.011.42.7280.76  0.76  0.7514:53:4915 min
TriAct - M 0.7412.3588    Sep 11-2015 min

Recent Trades - Last 10 of 213
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.760.0250079 CIBC79 CIBCK
15:59:59H0.74 3,0001 Anonymous79 CIBCK
15:59:57M0.74 5014 Virtu ITG1 AnonymousE
15:59:00M0.74 22214 Virtu ITG1 AnonymousE
15:58:04M0.74 22814 Virtu ITG1 AnonymousE
15:53:04M0.74 17414 Virtu ITG1 AnonymousE
15:52:39M0.74 5014 Virtu ITG1 AnonymousE
15:51:36A0.760.0250079 CIBC79 CIBCK
15:51:23H0.750.015001 Anonymous79 CIBCK
15:51:23V0.750.015001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:57C:MAW0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-26 19:57C:MAW0.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-04 16:23C:MAW0.56News ReleaseMawson's Southern Cross arranges $10M (Au) rights issue
2024-03-12 12:56C:MAW0.65News ReleaseMawson Gold's Southern Cross to dual list in Canada
2024-03-05 08:30C:MAW0.38News ReleaseMawson unit drills 1 m of 2,318 g/t Au at Sunday Creek
2024-03-05 07:51C:MAW0.38Resume TradingMawson Gold resuming at the open
2024-03-04 08:16C:MAW0.38Halt TradingMawson Gold halted at the open
2024-02-28 08:42C:MAW0.39News ReleaseMawson unit drills 0.2 m of 576 g/t Au at Sunday Creek
2024-02-22 08:48C:MAW0.36News ReleaseMawson unit drills 34 m at 6.1 g/t AuEq at Sunday Creek
2024-02-12 10:17C:MAW0.285News ReleaseMawson unit drills 38 m of 3.5 g/t AuEq at Sunday Creek
2024-01-24 10:40C:MAW0.335News ReleaseMawson Gold outlines exploration target at Sunday Creek
2024-01-23 09:56C:MAW0.325News ReleaseMawson's Southern outlines Sunday vein morphology
2024-01-11 17:40C:MAW0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-11 17:40C:MAW0.365SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-02 19:11C:MAW0.37New ListingMawson Gold to trade on TSX-V Jan. 4
2023-12-27 22:02C:MAW0.37Shares Delisted from TSXMawson Gold to be delisted from TSX Jan. 3
2023-12-21 09:55C:MAW0.39News ReleaseMawson Gold to list on TSX-V Jan. 4
2023-12-20 09:22C:MAW0.39News ReleaseMawson Gold closes sale of Rajapalot project
2023-12-14 15:25C:MAW0.35News ReleaseMawson Gold drills 9.3 m of 94.9 g/t Au at Sunday Creek
2023-12-07 14:54C:MAW0.35News ReleaseMawson Gold holders OK all matters at AGSM