Recent Trades - Last 10 of 48 | More trades... |
15:59:46 | O | 1.27 | | 1,600 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | H | 1.27 | | 400 | 1 Anonymous | 2 RBC | K |
15:59:46 | H | 1.27 | | 1,100 | 1 Anonymous | 2 RBC | K |
15:59:46 | H | 1.27 | | 1,500 | 1 Anonymous | 2 RBC | K |
15:59:46 | H | 1.27 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:33:58 | V | 1.26 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:33:58 | V | 1.26 | | 81 | 80 National Bank | 79 CIBC | |
14:50:46 | O | 1.25 | -0.02 | 2,400 | 1 Anonymous | 13 Instinet | K |
13:53:40 | V | 1.26 | -0.01 | 1,500 | 124 Questrade | 79 CIBC | K |
13:53:40 | V | 1.27 | | 300 | 124 Questrade | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS