C-MAL

T:MAL - MAGELLAN AEROSPACE CORPORATION - http://www.magellan.aero

08:19:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAL - T	0.1	7.85	·	7.91	0.1	7.85	-0.03	-0.4	9.2	69	53	7.83 7.89 7.83	8.67 7.02	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	7.85	·	7.91	0.1	7.85	-0.03	-0.4	5.9	44	34	7.83 7.89 7.83	8.67 7.02	16:00:00		15 min
NEO ATS - U						7.87	-0.01	-0.1	0.4	3	3	7.85 7.87 7.85		14:12:52		15 min
Pure - P						7.88			0.05	0	1			May 16		15 min
Chi-X - X						7.85	-0.03	-0.4	0.1	1	1	7.85 7.85 7.85		10:40:51		15 min
CX2 - H						7.84	-0.04	-0.5	0.4	3	4	7.84 7.84 7.84		13:42:16		15 min
CXD - D						7.85	-0.03	-0.4	2.1	16	5	7.85 7.85 7.85		09:56:33		15 min
TriAct - M						7.88			0.3	2	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.85	-0.03	100	1 Anonymous	1 Anonymous	KQ
15:15:53	M	7.89	0.01	200	79 CIBC	1 Anonymous
15:15:53	T	7.89	0.01	100	79 CIBC	1 Anonymous	K
15:15:53	T	7.88		100	1 Anonymous	1 Anonymous	K
15:15:53	T	7.88		300	16 Paradigm	1 Anonymous	K
15:04:53	M	7.92	0.04	7	7 TD Sec	7 TD Sec	E
14:19:08	T	7.87		90	1 Anonymous	85 Scotia
14:18:25	T	7.87	-0.01	100	1 Anonymous	1 Anonymous	K
14:18:25	T	7.88		100	1 Anonymous	1 Anonymous	K
14:18:25	T	7.88		100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 17:17	C:MAL	7.99	News Release200	Magellan to provide Black Brant vehicles to Peraton
2024-05-02 19:07	C:MAL	7.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 19:07	C:MAL	7.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:27	C:MAL	7.95	News Release200	Magellan Aerospace earns $6.31-million in Q1
2024-04-30 17:57	C:MAL	7.92	News Release200	Magellan to pay 2.5-cent quarterly dividend June 28
2024-04-30 17:53	C:MAL	7.92	News Release200	Magellan Aerospace shareholders elect six directors
2024-03-11 19:24	C:MAL	8.06	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 19:19	C:MAL	8.06	SEDAR MD & A815	SEDAR MD & A
2024-03-11 19:13	C:MAL	8.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 19:07	C:MAL	8.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 18:18	C:MAL	8.06	News Release200	Magellan Aerospace earns $9.24-million in 2023
2024-03-01 17:13	C:MAL	8.04	News Release200	Magellan Aerospace to pay 2.5-cent dividend March 28
2024-02-28 09:19	C:MAL	8.17	News Release200	Magellan to continue making wing components for Airbus
2023-12-19 11:06	C:MAL	7.48	News Release200	Magellan Aerospace to provide LUU-2 flares to RCAF
2023-11-07 17:36	C:MAL	7.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:34	C:MAL	7.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 17:24	C:MAL	7.35	News Release200	Magellan Aerospace earns $3.67-million in Q3 2023
2023-11-03 17:08	C:MAL	7.45	News Release200	Magellan Aerospace to pay quarterly dividend Dec. 29
2023-08-08 17:17	C:MAL	7.84	News Release200	Magellan Aerospace earns $1.97-million in Q2 2023
2023-08-08 17:15	C:MAL	7.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements