Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:46:07 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:MAL - MAGELLAN AEROSPACE CORPORATION - http://www.magellan.aero
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAL - T  0.17.88·7.951.07.88-0.10-1.346.2362667.95  7.95  7.858.67  6.8015:59:37Mar 1115 min RT 2¢
TSX - T0.17.88·7.951.07.88-0.10-1.313.6104487.95  7.95  7.858.67  6.8015:58:0115 min
NEO ATS - U 7.88-0.10-1.30.3227.85  7.88  7.8515:58:0115 min
Chi-X - X 7.88-0.10-1.30.1117.88  7.88  7.8815:58:0115 min
CX2 - H 7.88-0.10-1.30.3237.88  7.88  7.8815:59:3715 min
CXD - D 7.980.0502    Apr 2315 min
TriAct - M 7.9830.92469    Sep 11-2015 min
Instinet - I 7.92-0.06-0.80.9717.92  7.92  7.9210:40:2415 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37H7.88-0.1010079 CIBC1 AnonymousK
15:58:01T7.88-0.1030089 Raymond James1 AnonymousK
15:58:01T7.88-0.1030089 Raymond James1 AnonymousK
15:58:01H7.88-0.1020089 Raymond James1 AnonymousK
15:58:01X7.88-0.1010089 Raymond James1 AnonymousK
15:58:01T7.88-0.1040089 Raymond James1 AnonymousK
15:58:01T7.88-0.1010089 Raymond James1 AnonymousK
15:58:01T7.88-0.1010089 Raymond James1 AnonymousK
15:58:01T7.88-0.1030089 Raymond James79 CIBCK
15:58:01U7.88-0.1020089 Raymond James2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-11 19:24C:MAL8.06SEDAR Annual ReportSEDAR Annual Report
2024-03-11 19:19C:MAL8.06SEDAR MD & ASEDAR MD & A
2024-03-11 19:13C:MAL8.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 19:07C:MAL8.06SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 18:18C:MAL8.06News ReleaseMagellan Aerospace earns $9.24-million in 2023
2024-03-01 17:13C:MAL8.04News ReleaseMagellan Aerospace to pay 2.5-cent dividend March 28
2024-02-28 09:19C:MAL8.17News ReleaseMagellan to continue making wing components for Airbus
2023-12-19 11:06C:MAL7.48News ReleaseMagellan Aerospace to provide LUU-2 flares to RCAF
2023-11-07 17:36C:MAL7.35SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:34C:MAL7.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 17:24C:MAL7.35News ReleaseMagellan Aerospace earns $3.67-million in Q3 2023
2023-11-03 17:08C:MAL7.45News ReleaseMagellan Aerospace to pay quarterly dividend Dec. 29
2023-08-08 17:17C:MAL7.84News ReleaseMagellan Aerospace earns $1.97-million in Q2 2023
2023-08-08 17:15C:MAL7.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-04 17:04C:MAL7.76News ReleaseMagellan Aerospace to pay 2.5-cent dividend Sept. 29
2023-05-30 09:24C:MAL7.70News ReleaseMagellan to manufacture exhaust units for Boeing 767
2023-05-25 13:18C:MAL7.70News ReleaseMagellan Aerospace to buy back up to 2.86M shares
2023-05-09 07:46C:MAL7.60In the NewsGlobe says TD's James hikes Magellan Aerospace to "buy"
2023-05-04 19:42C:MALNews ReleaseMagellan Aerospace earns $3.86-million in Q1
2023-05-04 18:38C:MAL7.23SEDAR MD & ASEDAR MD & A