Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:19 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:MAL - MAGELLAN AEROSPACE CORPORATION - http://www.magellan.aero
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAL - T  0.17.87·7.900.17.89-0.10-1.318.6140907.78  7.95  7.788.67  7.0215:59:30May 0215 min RT 2¢
TSX - T0.17.87·7.900.17.89-0.10-1.313.299617.78  7.94  7.788.67  7.0215:59:3015 min
NEO ATS - U 7.91-0.08-1.00.5447.95  7.95  7.8814:15:3415 min
Pure - P 7.990.0703    May 0315 min
Chi-X - X 7.91-0.08-1.00.6467.95  7.95  7.8514:15:3415 min
CX2 - H 7.90-0.09-1.10.4347.90  7.90  7.9012:31:0815 min
CXD - D 7.990.0802    Apr 3015 min
TriAct - M 7.993.72910    Sep 11-2015 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T7.89-0.101001 Anonymous1 AnonymousK
15:41:39T7.88-0.1110079 CIBC1 AnonymousK
15:41:39T7.88-0.1110080 National Bank1 AnonymousK
15:41:39T7.88-0.1130079 CIBC2 RBCK
15:41:14M7.88-0.112814 Virtu ITG1 Anonymous
15:40:39T7.88-0.111001 Anonymous1 AnonymousK
15:40:39T7.88-0.1110079 CIBC1 AnonymousK
15:40:38D7.89-0.105080 National Bank80 National BankE
15:02:30T7.89-0.101001 Anonymous1 AnonymousK
15:01:44T7.90-0.0910016 Paradigm1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 19:07C:MAL7.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 19:07C:MAL7.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 18:27C:MAL7.95News ReleaseMagellan Aerospace earns $6.31-million in Q1
2024-04-30 17:57C:MAL7.92News ReleaseMagellan to pay 2.5-cent quarterly dividend June 28
2024-04-30 17:53C:MAL7.92News ReleaseMagellan Aerospace shareholders elect six directors
2024-03-11 19:24C:MAL8.06SEDAR Annual ReportSEDAR Annual Report
2024-03-11 19:19C:MAL8.06SEDAR MD & ASEDAR MD & A
2024-03-11 19:13C:MAL8.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 19:07C:MAL8.06SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 18:18C:MAL8.06News ReleaseMagellan Aerospace earns $9.24-million in 2023
2024-03-01 17:13C:MAL8.04News ReleaseMagellan Aerospace to pay 2.5-cent dividend March 28
2024-02-28 09:19C:MAL8.17News ReleaseMagellan to continue making wing components for Airbus
2023-12-19 11:06C:MAL7.48News ReleaseMagellan Aerospace to provide LUU-2 flares to RCAF
2023-11-07 17:36C:MAL7.35SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:34C:MAL7.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 17:24C:MAL7.35News ReleaseMagellan Aerospace earns $3.67-million in Q3 2023
2023-11-03 17:08C:MAL7.45News ReleaseMagellan Aerospace to pay quarterly dividend Dec. 29
2023-08-08 17:17C:MAL7.84News ReleaseMagellan Aerospace earns $1.97-million in Q2 2023
2023-08-08 17:15C:MAL7.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-04 17:04C:MAL7.76News ReleaseMagellan Aerospace to pay 2.5-cent dividend Sept. 29