C-MAH

V:MAH - Marksmen Energy Inc. - http://www.marksmen.ca

18:59:08 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAH - V	347.0	0.01	·	0.015	735.0	0.01	65.0	0	10	0.01 0.01 0.01	0.065 0.01	14:46:44	May 10	15 min RT 2¢
TSX-V - V	347.0	0.01	·	0.015	735.0	0.01	56.0	0	4	0.01 0.01 0.01	0.065 0.01	14:46:44		15 min
NEO ATS - U						0.01	6.0		2	0.01 0.01 0.01		14:46:44		15 min
CX2 - H						0.01	2.0		1	0.01 0.01 0.01		14:22:57		15 min
TriAct - M						0.01	1.0		3			Dec 30-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:44	V	0.01		47,000	2 RBC	80 National Bank	K
14:46:44	U	0.01		5,000	2 RBC	2 RBC	K
14:46:44	U	0.01		1,000	2 RBC	2 RBC	K
14:25:34	M	0.01		4	80 National Bank	2 RBC	E
14:24:25	V	0.01		5,000	80 National Bank	80 National Bank	K
14:24:25	M	0.01		4	80 National Bank	7 TD Sec	E
14:22:57	H	0.01		2,000	80 National Bank	2 RBC	K
14:22:57	V	0.01		3,000	80 National Bank	80 National Bank	K
14:22:17	M	0.01		977	80 National Bank	2 RBC	E
11:06:50	V	0.01		1,000	1 Anonymous	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:05	C:MAH	0.01	News Release200	Marksmen cancels private placement, arranges new one
2024-04-29 08:51	C:MAH	0.01	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:44	C:MAH	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 17:37	C:MAH		News Release200	Marksmen Energy now aiming to raise up to $300,000
2024-04-04 15:57	C:MAH	0.025	News Release200	Marksmen receives extension for private placement
2024-02-22 17:27	C:MAH	0.025	News Release200	Marksmen arranges $250,000 private placement
2023-11-29 18:06	C:MAH	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:50	C:MAH	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 18:13	C:MAH	0.035	Private Placement250	Marksmen Energy 2.69-million-unit private placement
2023-10-30 18:11	C:MAH	0.04	News Release200	Marksmen closes $10,000 final tranche of placement
2023-10-11 17:25	C:MAH	0.045	News Release200	Marksmen completes upper zone in Pickaway county well
2023-09-28 18:55	C:MAH	0.05	News Release200	Marksmen extends financing to Oct. 30
2023-09-05 19:17	C:MAH	0.05	News Release200	Marksmen to start HD2 well completion in Ohio
2023-09-01 16:20	C:MAH	0.05	News Release200	Marksmen Energy closes $124,500 first tranche financing
2023-08-28 08:16	C:MAH	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 08:16	C:MAH	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-12 17:53	C:MAH	0.045	News Release200	Marksmen arranges $350,000 private placement
2023-05-30 17:37	C:MAH	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-30 17:29	C:MAH	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements