Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MAH	0.01	0.015	0.01	0.015	0.005	7,374	3	0.01	0.015	6,000						1,000			374
2024-05-02	V	MAH	0.01	0.015	0.01	0.015	0.005	102,416	10	0.01	0.015	92,050	9,000					1,000			366
2024-05-01	V	MAH				0.01				0.01	0.015
2024-04-30	V	MAH	0.01	0.01	0.01	0.01		8,050	2	0.01	0.015	8,050
2024-04-29	V	MAH	0.015	0.015	0.01	0.01		8,948	7	0.01	0.015	8,405									436
2024-04-26	V	MAH	0.01	0.01	0.01	0.01	-0.005	2,000	3	0.01	0.015	1,000
2024-04-25	V	MAH	0.015	0.015	0.015	0.015	0.005	1,059	2	0.01	0.015	1,000									59
2024-04-24	V	MAH	0.015	0.015	0.015	0.015	0.005	10,050	3	0.01	0.015	50						10,000
2024-04-23	V	MAH						50	1	0.01	0.015	50
2024-04-22	V	MAH	0.015	0.015	0.01	0.01		45,053	4	0.01	0.015	45,050									3
2024-04-19	V	MAH	0.01	0.015	0.01	0.015		2,849,666	32	0.01	0.015	2,311,000	110,666	66,000		150,000		212,000
2024-04-18	V	MAH	0.015	0.015	0.015	0.015		59,000	2	0.01	0.015			9,000	50,000
2024-04-17	V	MAH	0.015	0.015	0.015	0.015		2,158	3	0.01	0.015							1,000
2024-04-16	V	MAH	0.015	0.015	0.015	0.015	0.005	23,350	4	0.01	0.015	1,050			22,000						300
2024-04-15	V	MAH	0.01	0.015	0.01	0.015		2,843,333	26	0.01	0.015	900,000		1,914,000				29,000			2
2024-04-12	V	MAH	0.015	0.015	0.015	0.015		67,939	7	0.015	0.02	40,000					26,000				1,487
2024-04-11	V	MAH	0.015	0.015	0.015	0.015		13,050	8	0.01	0.015	10,050	3,000
2024-04-10	V	MAH	0.015	0.015	0.015	0.015		48,350	12	0.01	0.02	50	8,000		3,000		33,000	4,000
2024-04-09	V	MAH	0.015	0.02	0.01	0.01		1,674,777	43	0.01	0.02	569,000	165,766	323,000	11,000		50,000	555,000			961			50
2024-04-08	V	MAH	0.015	0.015	0.01	0.015		1,700,050	20	0.01	0.015	580,050	6,000	1,088,000	3,000	23,000
2024-04-05	V	MAH	0.02	0.02	0.01	0.02		1,660,450	34	0.015	0.02	511,050	7,000	374,000	206,000	400		562,000
2024-04-04	V	MAH	0.025	0.025	0.02	0.02	-0.005	156,000	10	0.02	0.025	112,000			5,000			39,000
2024-04-03	V	MAH						25	1	0.02	0.025
2024-04-02	V	MAH	0.025	0.025	0.025	0.025		1,043	2	0.02	0.025							1,000
2024-04-01	V	MAH	0.025	0.025	0.025	0.025		120,000	9	0.02	0.025	89,000		24,000	3,000			4,000
2024-03-28	V	MAH				0.025				0.02	0.025
2024-03-27	V	MAH				0.025				0.02	0.025
2024-03-26	V	MAH						100	1	0.02	0.025
2024-03-25	V	MAH	0.025	0.025	0.025	0.025	0.005	20,155	6	0.02	0.025	19,010									500
2024-03-22	V	MAH	0.025	0.025	0.025	0.025	0.005	16,110	3	0.02	0.025	10						16,000			100
2024-03-21	V	MAH	0.02	0.02	0.02	0.02	0.005	4,001	2	0.02	0.025	4,001
2024-03-20	V	MAH	0.025	0.025	0.025	0.025	0.01	1,010	2	0.02	0.025	10			1,000
2024-03-19	V	MAH						808	2	0.02	0.025	10
2024-03-18	V	MAH	0.015	0.015	0.015	0.015	-0.005	40,000	1	0.015	0.025	40,000
2024-03-15	V	MAH	0.02	0.02	0.015	0.02		353,446	18	0.02	0.025	248,000	54,000				51,000
2024-03-14	V	MAH						75	3	0.02	0.025	10
2024-03-13	V	MAH	0.02	0.02	0.02	0.02	-0.005	129,893	10	0.02	0.025	60,000				725		69,000
2024-03-12	V	MAH	0.025	0.025	0.025	0.025		1,010	2	0.02	0.025	1,010
2024-03-11	V	MAH						10	1	0.02	0.03	10
2024-03-08	V	MAH	0.03	0.03	0.03	0.03	0.005	2,494	4	0.02	0.03							2,000			141
2024-03-07	V	MAH	0.03	0.03	0.025	0.025	-0.005	134,477	14	0.025	0.03	123,477	4,000		3,000			4,000
2024-03-06	V	MAH						584	1	0.02	0.03
2024-03-05	V	MAH						237	1	0.02	0.03
2024-03-04	V	MAH	0.03	0.03	0.03	0.03	0.005	14,697	5	0.02	0.03	11,010	3,000								500
2024-03-01	V	MAH	0.025	0.025	0.025	0.025		58,000	6	0.02	0.025	50,000	1,000		1,000		4,000	2,000
2024-02-29	V	MAH	0.025	0.025	0.025	0.025		1,822	2	0.02	0.025							1,000			822
2024-02-28	V	MAH	0.025	0.025	0.025	0.025		82,340	9	0.02	0.025	65,000			3,000			14,000			340
2024-02-27	V	MAH				0.025				0.02	0.025
2024-02-26	V	MAH				0.025				0.02	0.025
2024-02-23	V	MAH	0.025	0.025	0.025	0.025		4,104	5	0.02	0.025							2,000			395
2024-02-22	V	MAH	0.025	0.025	0.025	0.025	0.005	155,200	11	0.02	0.025	47,000	2,000	45,000	10,000			51,000
2024-02-21	V	MAH	0.02	0.02	0.02	0.02		56,676	7	0.02	0.025	10,010				9,666		37,000
2024-02-20	V	MAH	0.02	0.02	0.02	0.02		36,010	3	0.02	0.025	10						36,000
2024-02-16	V	MAH						10	1	0.02	0.025	10
2024-02-15	V	MAH						918	2	0.02	0.025
2024-02-14	V	MAH	0.025	0.025	0.025	0.025	0.005	9,010	3	0.02	0.025	10						9,000
2024-02-13	V	MAH	0.025	0.025	0.02	0.02	-0.005	49,820	9	0.02	0.025	48,520									1,300
2024-02-12	V	MAH						1	1	0.02	0.025
2024-02-09	V	MAH	0.025	0.025	0.025	0.025		18,153	4	0.02	0.025	16,000						2,000			153
2024-02-08	V	MAH	0.025	0.025	0.025	0.025		54,461	11	0.02	0.025	19,000	15,000					20,000			461
2024-02-07	V	MAH				0.025				0.02	0.025
2024-02-06	V	MAH	0.02	0.025	0.02	0.025		81,000	4	0.02	0.025		30,000			51,000