Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:17:43 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MAE
- Maritime Resources Corp. -
http://www.maritimeresourcescorp.com
23:17:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAE
- V
↑ATS
245.0
0.055
·
0.06
677.0
0.055
-0.005
-8.3
41.0
2
7
0.06
0.06
0.055
0.065 0.03
15:32:01
Apr 26
15 min
RT 2¢
TSX-V - V
245.0
0.055
·
0.06
677.0
0.055
-0.005
-8.3
19.0
1
1
0.055
0.055
0.055
0.065 0.03
15:32:01
15 min
CX2 - H
0.06
22.0
1
5
0.06
0.06
0.06
15:29:26
15 min
CXD - D
0.06
0.002
1
Apr 20-23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:32:01
V
0.055
-0.005
19,000
7 TD Sec
7 TD Sec
KL
15:29:26
H
0.06
1,000
79 CIBC
1 Anonymous
K
12:49:46
H
0.06
11,000
79 CIBC
7 TD Sec
K
12:49:46
H
0.06
5,000
79 CIBC
2 RBC
K
12:49:46
H
0.06
4,000
79 CIBC
1 Anonymous
K
09:30:02
H
0.06
1,000
89 Raymond James
1 Anonymous
K
09:30:00
D
0.06
2
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 22:23
C:MAE
0.06
SEDAR MD & A
815
SEDAR MD & A
2024-04-26 21:39
C:MAE
0.06
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-11 11:50
C:MAE
0.06
News Release
200
Maritime Res samples 107.8 m of 1.37 g/t Au at Point
2024-04-02 18:32
C:MAE
0.055
Private Placement
250
Maritime Resources 50-million-share private placement
2024-03-25 18:21
C:MAE
News Release
200
Maritime Resources closes $2.5-million financing
2024-02-29 18:41
C:MAE
0.035
News Release
200
Maritime receives regulatory permit for Hammerdown
2024-02-15 11:10
C:MAE
0.045
News Release
200
Maritime Resources talks Point Rousse exploration
2024-01-18 11:17
C:MAE
0.04
News Release
200
Maritime Resources samples 12.6 g/t Au at Black Ridge
2024-01-15 11:00
C:MAE
0.045
News Release
200
Maritime Resources starts Au recovery at Pine Cove mill
2023-12-01 10:12
C:MAE
0.05
News Release
200
Maritime shareholders approve all matters at meeting
2023-11-29 02:21
C:MAE
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 02:19
C:MAE
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-27 12:16
C:MAE
0.05
News Release
200
Maritime stakes Black Ridge property in Newfoundland
2023-11-24 17:12
C:MAE
0.045
News Release
200
Maritime Resources to hold AGSM Nov. 30
2023-10-11 12:49
C:MAE
0.03
News Release
200
Maritime Resources working on updated Hammerdown FS
2023-09-05 18:09
C:MAE
0.04
Private Placement
250
Maritime Resources 47,387,500-unit private placement
2023-09-05 17:53
C:MAE
0.04
Miscellaneous
270
Maritime Resources note issue, bonus warrants
2023-08-24 20:10
C:MAE
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 20:08
C:MAE
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 17:09
C:MAE
0.045
News Release
200
Maritime closes $160,000 final tranche of financing