01:12:02 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAE - V  9.00.05·0.055302.00.055+0.00510.0386.719400.055  0.055  0.050.055  0.0315:40:27Mar 2515 min RT 2¢
TSX-V - V9.00.05·0.055302.00.055+0.00510.0247.012160.05  0.055  0.050.055  0.0315:13:2915 min
NEO ATS - U 0.0561.03110.05  0.05  0.0514:16:2915 min
Alpha - A 0.055+0.00510.025.0120.055  0.055  0.05515:40:2715 min
Omega - O 0.0513.0120.055  0.055  0.0511:13:1115 min
Pure - P 0.050.81    Mar 0815 min
CX2 - H 0.055+0.00510.039.0250.055  0.055  0.0514:16:2915 min
CXD - D 0.050.031    Apr 2015 min
TriAct - M 0.050.92    Aug 18-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:27A0.0550.0055,00079 CIBC1 AnonymousK
15:40:27A0.0550.00520,00079 CIBC79 CIBCK
15:13:29V0.0550.0056,0001 Anonymous88 CredentialK
14:16:29H0.0550.0053,0009 BMO Nesbitt1 AnonymousK
14:16:29V0.05 18,0009 BMO Nesbitt85 ScotiaK
14:16:29U0.05 2,0009 BMO Nesbitt2 RBCK
14:16:29U0.05 2,0009 BMO Nesbitt2 RBCK
13:29:06M0.05 3567 TD Sec7 TD SecE
13:11:43U0.05 1,0009 BMO Nesbitt2 RBCK
13:11:43U0.05 1,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 18:21C:MAE0.045News ReleaseMaritime Resources closes $2.5-million financing