C-MAE

V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com

07:59:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAE - V	137.0	0.055	·	0.06	178.0	0.06	+0.005	9.1	523.5	27	47	0.06 0.06 0.055	0.065 0.03	15:56:46	22:23	15 min RT 2¢
TSX-V - V	137.0	0.055	·	0.06	178.0	0.06	+0.005	9.1	230.4	12	13	0.06 0.06 0.055	0.065 0.03	14:12:40		15 min
NEO ATS - U						0.06	+0.005	9.1	39.0	2	5	0.06 0.06 0.055		14:12:40		15 min
Alpha - A						0.06	+0.005	9.1	55.0	3	3	0.055 0.06 0.055		13:15:55		15 min
Omega - O						0.055			31.0	2	2	0.06 0.06 0.055		11:36:31		15 min
Chi-X - X						0.055			1.0		1	0.055 0.055 0.055		11:36:31		15 min
CX2 - H						0.06	+0.005	9.1	166.0	9	18	0.06 0.06 0.055		15:56:46		15 min
CXD - D						0.055			0.1		1			Apr 20-23		15 min
TriAct - M						0.055			1.0		4			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:46	H	0.06	0.005	1,000	1 Anonymous	1 Anonymous	K
15:56:38	H	0.06	0.005	1,000	1 Anonymous	1 Anonymous	K
15:12:40	M	0.06	0.005	328	7 TD Sec	7 TD Sec	E
14:12:40	U	0.06	0.005	1,000	1 Anonymous	2 RBC	K
14:12:40	H	0.06	0.005	20,000	1 Anonymous	1 Anonymous	K
14:12:40	H	0.06	0.005	3,000	1 Anonymous	2 RBC	K
14:12:40	H	0.06	0.005	26,000	1 Anonymous	1 Anonymous	K
14:12:40	H	0.06	0.005	30,000	1 Anonymous	1 Anonymous	K
14:12:40	H	0.06	0.005	4,000	1 Anonymous	2 RBC	K
14:12:40	V	0.06	0.005	14,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 22:23	C:MAE	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-26 21:39	C:MAE	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 11:50	C:MAE	0.06	News Release200	Maritime Res samples 107.8 m of 1.37 g/t Au at Point
2024-04-02 18:32	C:MAE	0.055	Private Placement250	Maritime Resources 50-million-share private placement
2024-03-25 18:21	C:MAE		News Release200	Maritime Resources closes $2.5-million financing
2024-02-29 18:41	C:MAE	0.035	News Release200	Maritime receives regulatory permit for Hammerdown
2024-02-15 11:10	C:MAE	0.045	News Release200	Maritime Resources talks Point Rousse exploration
2024-01-18 11:17	C:MAE	0.04	News Release200	Maritime Resources samples 12.6 g/t Au at Black Ridge
2024-01-15 11:00	C:MAE	0.045	News Release200	Maritime Resources starts Au recovery at Pine Cove mill
2023-12-01 10:12	C:MAE	0.05	News Release200	Maritime shareholders approve all matters at meeting
2023-11-29 02:21	C:MAE	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:19	C:MAE	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 12:16	C:MAE	0.05	News Release200	Maritime stakes Black Ridge property in Newfoundland
2023-11-24 17:12	C:MAE	0.045	News Release200	Maritime Resources to hold AGSM Nov. 30
2023-10-11 12:49	C:MAE	0.03	News Release200	Maritime Resources working on updated Hammerdown FS
2023-09-05 18:09	C:MAE	0.04	Private Placement250	Maritime Resources 47,387,500-unit private placement
2023-09-05 17:53	C:MAE	0.04	Miscellaneous270	Maritime Resources note issue, bonus warrants
2023-08-24 20:10	C:MAE	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 20:08	C:MAE	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:09	C:MAE	0.045	News Release200	Maritime closes $160,000 final tranche of financing