C-LUM

V:LUM - Lumina Gold Corp. - http://www.luminagold.com

20:58:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUM - V	1.0	0.55	·	0.57	12.0	0.55	-0.01	-1.8	180.5	94	119	0.56 0.57 0.55	0.63 0.315	15:59:39	Apr 30	15 min RT 2¢
TSX-V - V	1.0	0.55	·	0.57	12.0	0.56			76.0	40	35	0.56 0.57 0.55	0.63 0.315	15:58:52		15 min
NEO ATS - U						0.56			15.5	8	13	0.55 0.56 0.55		15:56:20		15 min
Alpha - A						0.56			10.0	6	3	0.56 0.56 0.56		15:56:12		15 min
Omega - O						0.56			20.5	11	11	0.55 0.56 0.55		15:56:20		15 min
Pure - P						0.57	+0.01	1.8	5.5	2	14	0.55 0.57 0.55		15:57:11		15 min
CX2 - H						0.55	-0.01	-1.8	48.0	24	38	0.55 0.56 0.55		15:59:39		15 min
CXD - D						0.555	-0.005	-0.9	2.0	1	1	0.555 0.555 0.555		15:56:20		15 min
TriAct - M						0.56			3.0	2	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	H	0.55	-0.01	500	1 Anonymous	80 National Bank	K
15:59:32	H	0.55	-0.01	500	14 Virtu ITG	80 National Bank	K
15:59:32	H	0.55	-0.01	500	14 Virtu ITG	80 National Bank	K
15:59:32	H	0.55	-0.01	500	14 Virtu ITG	80 National Bank	K
15:59:32	H	0.55	-0.01	500	14 Virtu ITG	80 National Bank	K
15:58:52	V	0.56		1,000	17 Integral	80 National Bank	K
15:57:11	P	0.56		500	79 CIBC	1 Anonymous	K
15:57:11	H	0.56		1,000	79 CIBC	80 National Bank	K
15:57:11	P	0.57	0.01	500	79 CIBC	1 Anonymous	K
15:57:11	H	0.56		1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:20	C:LUM	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 02:20	C:LUM	0.59	SEDAR MD & A815	SEDAR MD & A
2024-01-29 11:09	C:LUM	0.365	News Release200	Lumina Gold appoints Ausenco to lead Cangrejos FS
2024-01-24 10:17	C:LUM	0.375	News Release200	Lumina Gold hires Integral Wealth as market-maker
2024-01-18 11:08	C:LUM	0.355	News Release200	Lumina Gold drills 85 m of 2.42 g/t AuEq at Cangrejos
2023-12-18 18:58	C:LUM	0.33	News Release200	Lumina grants 33-cent options, 3.5 million RSUs
2023-12-05 09:36	C:LUM	0.37	News Release200	Lumina Gold completes Cangrejos metallurgical drilling
2023-11-29 16:20	C:LUM	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:18	C:LUM	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 11:19	C:LUM	0.36	News Release200	Lumina Gold draws down $16.7M (U.S.) under Wheaton deal
2023-11-15 17:16	C:LUM	0.37	News Release200	Lumina Gold shareholders approve AGM resolutions
2023-10-27 09:13	C:LUM	0.39	News Release200	Lumina Gold issues Beaty 36.48 million shares
2023-10-18 11:12	C:LUM	0.42	News Release200	Lumina Gold talks Cangrejos feasibility study, drilling
2023-08-28 21:18	C:LUM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 20:51	C:LUM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 13:24	C:LUM	0.445	News Release200	Lumina Gold restarts drilling at Cangrejos
2023-07-06 11:31	C:LUM	0.52	News Release200	Lumina Gold appoints Halas as COO
2023-06-01 16:55	C:LUM	0.50	News Release200	Lumina Gold pegs Cangrejos after-tax NPV (5%) at $2.2B
2023-05-26 16:25	C:LUM	0.50	News Release200	Lumina receives $12M (U.S.) early deposit from Wheaton
2023-05-26 16:12	C:LUM	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements