C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

11:16:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	18.90	·	18.94	0.2	18.91	+0.14	0.7	46.1	844	388	18.68 19.04 18.59	20.36 14.23	10:58:00	May 01	15 min RT 2¢
TSX - T	0.1	18.90	·	18.94	0.2	18.91	+0.14	0.7	27.4	501	233	18.68 19.04 18.59	20.36 14.23	10:58:00		15 min
NEO ATS - U						18.98	+0.21	1.1	1.8	33	17	18.75 18.98 18.74		10:36:10		15 min
Alpha - A						18.96	+0.19	1.0	5.4	102	26	18.71 19.02 18.70		10:56:18		15 min
Pure - P						18.94	+0.17	0.9	2.6	47	24	18.64 19.02 18.64		10:57:57		15 min
Chi-X - X						18.94	+0.17	0.9	3.9	71	36	18.77 19.03 18.76		10:57:57		15 min
CX2 - H						18.99	+0.22	1.2	2.2	40	20	18.65 19.02 18.65		10:36:08		15 min
CXD - D						19.02	+0.25	1.3	0.3	5	6	19.02 19.02 19.02		10:36:28		15 min
TriAct - M						18.77			2.6	47	26			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 388

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:00:18	P	18.95	0.18	100	79 CIBC	14 Virtu ITG	K
11:00:18	X	18.95	0.18	100	1 Anonymous	53 Morgan Stanley	K
11:00:18	X	18.95	0.18	100	13 Instinet	53 Morgan Stanley	K
11:00:16	D	18.91	0.14	9	7 TD Sec	7 TD Sec	E
11:00:16	M	18.93	0.16	100	1 Anonymous	7 TD Sec
11:00:12	P	18.93	0.16	100	79 CIBC	14 Virtu ITG	K
10:58:00	T	18.91	0.14	100	1 Anonymous	80 National Bank	K
10:58:00	T	18.92	0.15	100	53 Morgan Stanley	79 CIBC	K
10:57:58	D	18.95	0.18	10	1 Anonymous	14 Virtu ITG	E
10:57:57	X	18.94	0.17	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:10	C:LUG	18.79	News Release200	Lundin Gold to release Q1 results May 8
2024-04-30 17:17	C:LUG	18.71	News Release200	Lundin Gold adds some shares after options exercised
2024-04-25 09:06	C:LUG	18.87	News Release200	Lundin Gold to buy out Newmont stream for $330M (U.S.)
2024-04-17 18:10	C:LUG	19.15	News Release200	Lundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32	C:LUG	18.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14	C:LUG	18.87	News Release200	Lundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06	C:LUG	18.74	News Release200	Lundin Gold to hold annual meeting May 10
2024-04-01 07:06	C:LUG	19.45	In the News525	Globe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09	C:LUG	19.04	News Release200	Lundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28	C:LUG	18.89	News Release200	Lundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47	C:LUG	18.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:11	C:LUG	15.81	News Release200	Lundin Gold has 238.14 million shares outstanding
2024-02-22 20:07	C:LUG	15.21	SEDAR MD & A815	SEDAR MD & A
2024-02-22 20:01	C:LUG	15.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 19:08	C:LUG	15.21	News Release200	Lundin Gold earns $179.45-million (U.S.) in 2023
2024-02-22 19:00	C:LUG	15.21	News Release200	Lundin Gold to pay 10-U.S.-cent dividend March 25
2024-01-31 17:06	C:LUG	15.86	News Release200	Lundin Gold has 238.01M shares outstanding at Jan. 31
2024-01-11 17:07	C:LUG	15.09	News Release200	Lundin Gold produces 481,274 oz Au in 2023
2023-12-29 17:23	C:LUG	16.54	News Release200	Lundin Gold has 237.86 million shares outstanding
2023-12-06 07:56	C:LUG		In the News525	Globe/wire say Kinross, rivals see gold on a record run

Date ET

Symbol

Price

Type

Headline

2024-05-01 17:10

C:LUG

18.79

News Release

Lundin Gold to release Q1 results May 8

2024-04-30 17:17

C:LUG