C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

19:46:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.2	19.30	·	19.45	0.2	19.39	+0.04	0.2	456.0	8,724	2,705	19.49 19.595 19.17	20.36 14.23	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.2	19.30	·	19.45	0.2	19.39	+0.04	0.2	220.9	4,230	1,317	19.49 19.58 19.17	20.36 14.23	16:00:00		15 min
NEO ATS - U						19.38	+0.03	0.2	21.0	401	156	19.50 19.59 19.21		15:59:31		15 min
Alpha - A						19.37	+0.02	0.1	27.6	527	186	19.54 19.57 19.21		15:59:56		15 min
Omega - O						19.37	+0.02	0.1	7.9	150	79	19.51 19.52 19.21		15:56:33		15 min
Pure - P						19.37	+0.02	0.1	10.8	205	109	19.59 19.59 19.185		15:56:00		15 min
Chi-X - X						19.37	+0.02	0.1	38.0	727	220	19.54 19.58 19.20		15:59:10		15 min
CX2 - H						19.38	+0.03	0.2	4.6	87	44	19.50 19.55 19.22		15:59:40		15 min
CXD - D						19.375	+0.025	0.1	19.6	377	77	19.50 19.595 19.215		15:59:40		15 min
TriAct - M						19.35			104.3	1,997	505			Sep 11-20		15 min
Instinet - I						19.205	-0.145	-0.7	0.8	15	8	19.345 19.345 19.205		10:25:50		15 min
Lynx - Y						19.41	+0.06	0.3	0.4	8	4	19.41 19.41 19.34		15:37:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2705

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.39	0.04	35	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.04	72	5 Citadel	65 Goldman	Q
16:00:00	T	19.39	0.04	60	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.04	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.39	0.04	24	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.04	73	5 Citadel	1 Anonymous	Q
16:00:00	T	19.39	0.04	21	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	19.39	0.04	71	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.04	29	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.04	63	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:06	C:LUG	18.87	News Release200	Lundin Gold to buy out Newmont stream for $330M (U.S.)
2024-04-17 18:10	C:LUG	19.15	News Release200	Lundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32	C:LUG	18.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14	C:LUG	18.87	News Release200	Lundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06	C:LUG	18.74	News Release200	Lundin Gold to hold annual meeting May 10
2024-04-01 07:06	C:LUG	19.45	In the News525	Globe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09	C:LUG	19.04	News Release200	Lundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28	C:LUG	18.89	News Release200	Lundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47	C:LUG	18.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:11	C:LUG	15.81	News Release200	Lundin Gold has 238.14 million shares outstanding
2024-02-22 20:07	C:LUG	15.21	SEDAR MD & A815	SEDAR MD & A
2024-02-22 20:01	C:LUG	15.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 19:08	C:LUG	15.21	News Release200	Lundin Gold earns $179.45-million (U.S.) in 2023
2024-02-22 19:00	C:LUG	15.21	News Release200	Lundin Gold to pay 10-U.S.-cent dividend March 25
2024-01-31 17:06	C:LUG	15.86	News Release200	Lundin Gold has 238.01M shares outstanding at Jan. 31
2024-01-11 17:07	C:LUG	15.09	News Release200	Lundin Gold produces 481,274 oz Au in 2023
2023-12-29 17:23	C:LUG	16.54	News Release200	Lundin Gold has 237.86 million shares outstanding
2023-12-06 07:56	C:LUG		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-12-04 17:18	C:LUG	16.38	News Release200	Lundin Gold expects to produce 500,000 oz Au in 2024
2023-11-30 17:11	C:LUG	16.30	News Release200	Lundin Gold shares outstanding increase to 237.6M

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:06

C:LUG

18.87

News Release

Lundin Gold to buy out Newmont stream for $330M (U.S.)

2024-04-17 18:10

C:LUG