C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

11:51:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.2	19.06	·	19.09	0.1	19.05	+0.18	1.0	186.5	3,491	1,433	18.92 19.22 18.67	20.36 14.23	11:31:22	09:06	15 min RT 2¢
TSX - T	0.2	19.06	·	19.09	0.1	19.05	+0.18	1.0	84.8	1,590	647	18.92 19.22 18.70	20.36 14.23	11:31:22		15 min
NEO ATS - U						19.08	+0.21	1.1	16.9	313	166	18.80 19.22 18.80		11:31:22		15 min
Alpha - A						19.00	+0.13	0.7	16.6	313	56	18.83 19.22 18.74		11:24:35		15 min
Omega - O						19.01	+0.14	0.7	2.6	49	21	18.85 19.215 18.83		11:24:35		15 min
Pure - P						19.08	+0.21	1.1	9.8	182	98	18.92 19.21 18.71		11:31:22		15 min
Chi-X - X						19.05	+0.18	1.0	18.4	344	156	18.90 19.22 18.69		11:31:22		15 min
CX2 - H						19.02	+0.15	0.8	8.0	148	73	18.85 19.21 18.67		11:24:35		15 min
CXD - D						19.06	+0.19	1.0	11.6	219	51	18.90 19.205 18.85		11:11:34		15 min
TriAct - M						18.87			17.6	330	163			Sep 11-20		15 min
Lynx - Y						19.15	+0.28	1.5	0.2	4	2	19.22 19.22 19.15		10:44:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1433

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:04	M	19.09	0.22	25	80 National Bank	80 National Bank	E
11:35:17	X	19.09	0.22	100	2 RBC	1 Anonymous	K
11:35:03	A	19.07	0.20	500	1 Anonymous	79 CIBC	K
11:34:52	U	19.06	0.19	100	2 RBC	85 Scotia	K
11:34:05	A	19.05	0.18	200	65 Goldman	1 Anonymous	K
11:34:05	P	19.05	0.18	100	14 Virtu ITG	79 CIBC	K
11:34:05	A	19.06	0.19	100	65 Goldman	2 RBC	K
11:34:05	X	19.06	0.19	200	80 National Bank	2 RBC	K
11:34:05	U	19.05	0.18	100	79 CIBC	1 Anonymous	K
11:33:55	A	19.08	0.21	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:06	C:LUG	18.87	News Release200	Lundin Gold to buy out Newmont stream for $330M (U.S.)
2024-04-17 18:10	C:LUG	19.15	News Release200	Lundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32	C:LUG	18.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14	C:LUG	18.87	News Release200	Lundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06	C:LUG	18.74	News Release200	Lundin Gold to hold annual meeting May 10
2024-04-01 07:06	C:LUG	19.45	In the News525	Globe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09	C:LUG	19.04	News Release200	Lundin Gold has 238.82M shares outstanding at March 28

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:06

C:LUG

18.87

News Release

Lundin Gold to buy out Newmont stream for $330M (U.S.)

2024-04-17 18:10

C:LUG