Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:33:29 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.718.21·18.230.818.23-0.14-0.8232.04,1901,32618.25  18.41  18.1328.73  16.9412:12:0908:0315 min RT 2¢
TSX - T0.718.21·18.230.818.23-0.14-0.8124.82,26054118.25  18.41  18.1328.73  16.9412:12:0915 min
NEO ATS - U 18.22-0.15-0.824.744520318.20  18.40  18.14512:06:3415 min
Alpha - A 18.22-0.15-0.837.96879018.19  18.39  18.1412:08:5215 min
Omega - O 18.23-0.14-0.87.31326718.28  18.35  18.1312:12:0915 min
Pure - P 18.23-0.14-0.82.8504118.28  18.37  18.14512:12:0915 min
Chi-X - X 18.24-0.13-0.719.435015618.20  18.39  18.1412:11:2115 min
CX2 - H 18.215-0.155-0.86.11105018.19  18.40  18.1511:55:4915 min
CXD - D 18.285-0.085-0.52.8485918.23  18.37  18.2310:21:2115 min
TriAct - M 18.375.9103117    15 min
Lynx - Y 18.15-0.22-1.20.35218.24  18.24  18.1511:31:2715 min

Recent Trades - Last 10 of 1326
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:12A18.23-0.142007 TD Sec7 TD SecK
12:16:28A18.23-0.1410085 Scotia79 CIBCK
12:16:28H18.23-0.1410085 Scotia1 AnonymousK
12:16:28O18.23-0.141001 Anonymous1 AnonymousK
12:16:21M18.24-0.13111 Anonymous14 Virtu ITGE
12:15:27D18.22-0.15780 National Bank22 FidelityE
12:15:27M18.23-0.141001 Anonymous22 Fidelity
12:13:35O18.21-0.161001 Anonymous88 CredentialK
12:13:35P18.21-0.168614 Virtu ITG88 CredentialE
12:13:35U18.21-0.161002 RBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 08:03C:LSPD18.37News ReleaseLightspeed Commerce Highlights Latest Product Launches Designed to Help Businesses Scale Faster and Smarter
2024-04-19 07:30C:LSPD17.90In the NewsGlobe says Lightspeed Commerce kept at "sector perform"
2024-04-11 12:40C:LSPD19.01News ReleaseLightspeed Commerce to release F2024 results May 16
2024-04-04 07:59C:LSPD18.73In the NewsGlobe says Lightspeed Commerce to cut 10% of jobs
2024-04-03 09:09C:LSPD18.86News ReleaseLightspeed cuts 280 jobs, arranges share buyback
2024-03-26 08:54C:LSPD18.73In the NewsFP/wire say Nuvei buyout fascinates Lightspeed CEO
2024-03-26 07:30C:LSPD18.79In the NewsGlobe says Lightspeed founder mulling privatization
2024-03-25 12:05C:LSPD18.73News ReleaseLightspeed offers Lightspeed Restaurant in Quebec
2024-03-19 11:34C:LSPD17.94News ReleaseLightspeed, Springbig to blend technology
2024-02-16 08:30C:LSPD19.32In the NewsGlobe says Lightspeed founder Dasilva returns as CEO
2024-02-15 10:52C:LSPD18.36News ReleaseLightspeed Commerce reappoints Dasilva interim CEO
2024-02-09 08:35C:LSPD18.94In the NewsGlobe says Lightspeed Commerce cut to "sector perform"
2024-02-09 07:34C:LSPD19.90In the NewsGlobe says Lightspeed tumbles on weak growth concerns
2024-02-08 10:52C:LSPD26.33News ReleaseLightspeed loses $40.22-million (U.S.) in Q3 2024
2024-02-08 07:41C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:35C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:12C:LSPD26.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-02 07:57C:LSPD24.80In the NewsGlobe says Lightspeed Commerce kept at "neutral"
2024-02-01 08:12C:LSPD24.80In the NewsGlobe says Lightspeed maintained at "sector outperform"
2024-01-26 07:44C:LSPD25.25In the NewsGlobe says Lightspeed Commerce kept at "outperform"