Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:02 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.217.76·17.801.217.78-0.12-0.7682.211,8783,67317.78  18.02  17.6328.73  16.9416:52:1807:3015 min RT 2¢
TSX - T0.217.76·17.801.217.78-0.12-0.7479.08,3841,87717.78  18.02  17.6328.73  16.9416:52:1815 min
NEO ATS - U 17.78-0.12-0.752.189344217.83  18.01  17.6415:59:0815 min
Alpha - A 17.77-0.13-0.752.692614917.90  18.02  17.6315:59:5415 min
Omega - O 17.76-0.14-0.86.71156017.92  17.95  17.6615:59:4115 min
Pure - P 17.77-0.13-0.73.6608917.84  17.84  17.6815:59:4115 min
Chi-X - X 17.775-0.125-0.760.91,05044517.83  18.01  17.6415:59:5115 min
CX2 - H 17.77-0.13-0.710.01718817.83  17.98  17.6515:59:5915 min
CXD - D 17.77-0.13-0.77.612222517.92  17.92  17.65515:58:3415 min
TriAct - M 17.909.1145293    15 min
Lynx - Y 17.74-0.16-0.90.610417.78  17.78  17.6615:52:2415 min
CS2 - S 17.900.12117.90  17.90  17.9010:33:0215 min

Recent Trades - Last 10 of 3673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:52:18T17.78-0.12154,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.78-0.126479 CIBC5 CitadelQ
16:00:00T17.78-0.1235 Citadel53 Morgan StanleyQ
16:00:00T17.78-0.12905 Citadel85 ScotiaQ
16:00:00T17.78-0.1275 Citadel79 CIBCQ
16:00:00T17.78-0.12555 Citadel53 Morgan StanleyQ
16:00:00T17.78-0.12575 Citadel1 AnonymousQ
16:00:00T17.78-0.12405 Citadel79 CIBCQ
16:00:00T17.78-0.12155 Citadel79 CIBCQ
16:00:00T17.78-0.12661 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:30C:LSPD17.90In the NewsGlobe says Lightspeed Commerce kept at "sector perform"
2024-04-11 12:40C:LSPD19.01News ReleaseLightspeed Commerce to release F2024 results May 16
2024-04-04 07:59C:LSPD18.73In the NewsGlobe says Lightspeed Commerce to cut 10% of jobs
2024-04-03 09:09C:LSPD18.86News ReleaseLightspeed cuts 280 jobs, arranges share buyback
2024-03-26 08:54C:LSPD18.73In the NewsFP/wire say Nuvei buyout fascinates Lightspeed CEO
2024-03-26 07:30C:LSPD18.79In the NewsGlobe says Lightspeed founder mulling privatization
2024-03-25 12:05C:LSPD18.73News ReleaseLightspeed offers Lightspeed Restaurant in Quebec
2024-03-19 11:34C:LSPD17.94News ReleaseLightspeed, Springbig to blend technology
2024-02-16 08:30C:LSPD19.32In the NewsGlobe says Lightspeed founder Dasilva returns as CEO
2024-02-15 10:52C:LSPD18.36News ReleaseLightspeed Commerce reappoints Dasilva interim CEO
2024-02-09 08:35C:LSPD18.94In the NewsGlobe says Lightspeed Commerce cut to "sector perform"
2024-02-09 07:34C:LSPD19.90In the NewsGlobe says Lightspeed tumbles on weak growth concerns
2024-02-08 10:52C:LSPD26.33News ReleaseLightspeed loses $40.22-million (U.S.) in Q3 2024
2024-02-08 07:41C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:35C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:12C:LSPD26.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-02 07:57C:LSPD24.80In the NewsGlobe says Lightspeed Commerce kept at "neutral"
2024-02-01 08:12C:LSPD24.80In the NewsGlobe says Lightspeed maintained at "sector outperform"
2024-01-26 07:44C:LSPD25.25In the NewsGlobe says Lightspeed Commerce kept at "outperform"
2024-01-25 17:25C:LSPD24.42News ReleaseLightspeed releases off-course golf booking tool