C-LSL

V:LSL - LSL Pharma Group Inc. - https://www.groupelslpharma.com

12:14:00 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSL - V	1.0	0.49	·	0.50	11.5	0.50	28.9	15	10	0.52 0.52 0.50	0.57 0.35	10:35:59	May 06	15 min RT 2¢
TSX-V - V	1.0	0.49	·	0.50	11.5	0.50	28.5	15	7	0.52 0.52 0.50	0.57 0.35	10:35:59		15 min
Pure - P						0.50	0.1		1					15 min
CXD - D						0.50	0.3		2			Apr 19-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:47:33	P	0.50		130	19 Desjardins	7 TD Sec	E
10:35:59	V	0.50		2,000	1 Anonymous	19 Desjardins	K
10:35:30	V	0.50		1,500	1 Anonymous	19 Desjardins	K
10:20:40	D	0.53	0.03	175	80 National Bank	80 National Bank	E
10:15:03	V	0.52	0.02	1,500	19 Desjardins	1 Anonymous	K
10:08:51	V	0.52	0.02	2,000	19 Desjardins	1 Anonymous	K
10:08:42	V	0.52	0.02	1,000	19 Desjardins	79 CIBC	K
10:08:42	V	0.52	0.02	19,500	19 Desjardins	79 CIBC	K
10:08:42	V	0.52	0.02	1,000	19 Desjardins	9 BMO Nesbitt	KL
09:30:00	D	0.53	0.03	80	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 10:22	C:LSL	0.42	News Release200	LSL Pharma signs LOI to acquire Quebec competitor
2024-05-03 19:30	C:LSL	0.42	Private Placement - Debenture255	LSL Pharma $3,288,000 debenture private placement
2024-05-02 20:04	C:LSL	0.42	Private Placement250	LSL Pharma 16,198,566-share private placement
2024-04-30 11:34	C:LSL	0.42	News Release200	LSL Pharma Group loses $8.5-million in fiscal 2023
2024-04-29 11:21	C:LSL	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:53	C:LSL	0.40	SEDAR MD & A815	SEDAR MD & A
2024-04-24 10:37	C:LSL	0.40	News Release200	LSL Pharma closes $3.79M final tranche of financing
2024-04-23 09:50	C:LSL	0.41	News Release200	LSL Pharma appoints Beaudry, Paradis as directors
2024-04-12 16:47	C:LSL	0.40	Shares for Debt330	LSL Pharma 9,373,327 shares for debt
2024-04-11 11:02	C:LSL	0.41	News Release200	LSL Pharma increases private placement to $7.5-million
2024-03-19 09:58	C:LSL	0.40	News Release200	LSL Pharma closes private placements for $6.43-million
2024-03-07 09:48	C:LSL	0.41	News Release200	LSL Pharma arranges financings for up to $8-million
2024-01-08 09:52	C:LSL	0.51	News Release200	LSL Pharma extends private placement to Feb. 7
2023-12-08 13:06	C:LSL	0.46	News Release200	LSL Pharma closes $995,000 second tranche of financing
2023-12-04 10:50	C:LSL	0.415	News Release200	LSL Pharma appoints Mainville as SVP, CFO
2023-11-29 11:40	C:LSL	0.42	News Release200	LSL Pharma Group loses $762,000 in Q3 2023
2023-11-29 08:47	C:LSL	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 08:47	C:LSL	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 08:41	C:LSL	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 14:05	C:LSL	0.465	News Release200	LSL Pharma closes $2.29-million 1st tranche of offering